ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,350.00
      -0.33%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.105
      -0.61%
      Bitcoin
      63,505.55
      -1.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Alabama Power Co. (ALZ)

      7. Alabama Power Co. (ALZ) Historical

      Alabama Power Co.

      Alabama Power Co. (ALZ)

      NYSE
      25.6624
      0.00
      (0.00%)
      Closed September 24 4:00PM
      Delayed by 15 minutes
      25.6624
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172721760025.662400.0025.662425.662425.66240
      172713120025.662400.0025.662425.662425.66240
      172687200025.662400.0025.662425.662425.66240
      172678560025.662400.0025.662425.662425.66240
      172669920025.662400.0025.662425.662425.66240
      172661280025.662400.0025.662425.662425.66240
      172652640025.662400.0025.662425.662425.66240
      172626720025.662400.0025.662425.662425.66240
      172618080025.662400.0025.662425.662425.66240
      172609440025.662400.0025.662425.662425.66240
      172600800025.662400.0025.662425.662425.66240
      172592160025.662400.0025.662425.662425.66240
      172566240025.662400.0025.662425.662425.66240
      172557600025.662400.0025.662425.662425.66240
      172548960025.662400.0025.662425.662425.66240
      172540320025.662400.0025.662425.662425.66240
      172505760025.662400.0025.662425.662425.66240
      172497120025.662400.0025.662425.662425.66240
      172488480025.662400.0025.662425.662425.66240
      172479840025.662400.0025.662425.662425.66240
      172471200025.662400.0025.662425.662425.66240
      172445280025.662400.0025.662425.662425.66240
      172436640025.662400.0025.662425.662425.66240
      172428000025.662400.0025.662425.662425.66240
      172419360025.662400.0025.662425.662425.66240
      172410720025.662400.0025.662425.662425.66240
      172384800025.662400.0025.662425.662425.66240
      172376160025.662400.0025.662425.662425.66240
      172367520025.662400.0025.662425.662425.66240
      172358880025.662400.0025.662425.662425.66240
      172350240025.662400.0025.662425.662425.66240
      172324320025.662400.0025.662425.662425.66240
      172315680025.662400.0025.662425.662425.66240
      172307040025.662400.0025.662425.662425.66240
      172298400025.662400.0025.662425.662425.66240
      172289760025.662400.0025.662425.662425.66240
      172263840025.662400.0025.662425.662425.66240
      172255200025.662400.0025.662425.662425.66240
      172246560025.662400.0025.662425.662425.66240
      172237920025.662400.0025.662425.662425.66240
      172229280025.662400.0025.662425.662425.66240
      172203360025.662400.0025.662425.662425.66240
      172194720025.662400.0025.662425.662425.66240
      172186080025.662400.0025.662425.662425.66240
      172177440025.662400.0025.662425.662425.66240
      172168800025.662400.0025.662425.662425.66240
      172142880025.662400.0025.662425.662425.66240
      172134240025.662400.0025.662425.662425.66240
      172125600025.662400.0025.662425.662425.66240
      172116960025.662400.0025.662425.662425.66240
      172108320025.662400.0025.662425.662425.66240
      172082400025.662400.0025.662425.662425.66240
      172073760025.662400.0025.662425.662425.66240
      172065120025.662400.0025.662425.662425.66240
      172056480025.662400.0025.662425.662425.66240
      172047840025.662400.0025.662425.662425.66240
      172021920025.662400.0025.662425.662425.66240
      172004064025.662400.0025.662425.662425.66240
      171996000025.662400.0025.662425.662425.66240
      171987360025.662400.0025.662425.662425.66240
      171961440025.662400.0025.662425.662425.66240
      171952800025.662400.0025.662425.662425.66240
      171944160025.662400.0025.662425.662425.66240
      171935520025.662400.0025.662425.662425.66240

      Your Recent History

      NYSE
      ALZ
      Delayed Upgrade Clock