Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Lease Corporation | AL-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0448 | -0.18% | 25.27 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.31 | 25.23 | 25.33 | 25.27 | 25.31 |
AL-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AL-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 25.27 | -0.04 | -0.18% | 25.31 | 25.33 | 25.23 | 7,616 |
| Apr 23 2024 | 25.31 | -0.05 | -0.18% | 25.29 | 25.39 | 25.28 | 5,484 |
| Apr 22 2024 | 25.36 | -0.04 | -0.14% | 25.33 | 25.39 | 25.29 | 5,797 |
| Apr 19 2024 | 25.39 | 0.14 | 0.55% | 25.32 | 25.39 | 25.27 | 1,707 |
| Apr 18 2024 | 25.25 | -0.01 | -0.04% | 25.34 | 25.38 | 25.23 | 8,246 |
| Apr 17 2024 | 25.26 | 0.00 | -0.01% | 25.35 | 25.44 | 25.26 | 7,363 |
| Apr 16 2024 | 25.26 | -0.03 | -0.11% | 25.20 | 25.35 | 25.12 | 12,146 |
| Apr 15 2024 | 25.29 | 0.00 | 0.02% | 25.22 | 25.29 | 25.21 | 23,293 |
| Apr 12 2024 | 25.29 | 0.07 | 0.26% | 25.29 | 25.34 | 25.24 | 5,840 |
| Apr 11 2024 | 25.22 | 0.01 | 0.04% | 25.21 | 25.30 | 25.15 | 9,272 |
| Apr 10 2024 | 25.21 | -0.03 | -0.12% | 25.25 | 25.27 | 25.15 | 15,848 |
| Apr 09 2024 | 25.24 | -0.17 | -0.67% | 25.40 | 25.42 | 25.21 | 24,416 |
| Apr 08 2024 | 25.41 | -0.15 | -0.59% | 25.46 | 25.58 | 25.35 | 13,723 |
| Apr 05 2024 | 25.56 | 0.20 | 0.79% | 25.42 | 25.65 | 25.34 | 6,157 |
| Apr 04 2024 | 25.36 | -0.05 | -0.20% | 25.50 | 25.64 | 25.36 | 12,967 |
| Apr 03 2024 | 25.41 | -0.10 | -0.39% | 25.50 | 25.79 | 25.37 | 38,613 |
| Apr 02 2024 | 25.51 | -0.34 | -1.31% | 25.73 | 25.91 | 25.46 | 47,135 |
| Apr 01 2024 | 25.85 | -0.09 | -0.35% | 25.83 | 25.97 | 25.67 | 34,850 |
| Mar 28 2024 | 25.94 | 0.28 | 1.09% | 25.76 | 26.20 | 25.53 | 367,629 |
| Mar 27 2024 | 25.66 | -0.02 | -0.08% | 25.58 | 25.81 | 25.56 | 34,208 |
| Mar 26 2024 | 25.68 | -0.01 | -0.04% | 25.56 | 25.69 | 25.52 | 13,114 |
| Mar 25 2024 | 25.69 | 0.00 | 0.00% | 25.63 | 25.69 | 25.52 | 8,913 |
