AL-A

Air Lease Historical Data

Company Name Stock Ticker Symbol Market Type
Air Lease Corporation AL-A NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 24.86 09:30:01
Open Price Low Price High Price Close Price Prev Close
24.86
more quote information »

AL-A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AL-A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 24.86 0.11 0.44% 24.65 24.95 24.65 12,754
Aug 11 2022 24.75 0.00 0.0% 24.75 24.89 24.70 21,065
Aug 10 2022 24.75 0.05 0.2% 24.71 24.90 24.64 25,028
Aug 09 2022 24.70 -0.03 -0.1% 24.66 24.87 24.51 46,560
Aug 08 2022 24.73 -0.18 -0.7% 24.70 24.89 24.56 8,608
Aug 05 2022 24.90 0.00 0.0% 24.80 24.90 24.63 11,549
Aug 04 2022 24.90 -0.02 -0.08% 24.80 24.90 24.59 12,611
Aug 03 2022 24.92 -0.03 -0.12% 24.54 24.92 24.49 33,414
Aug 02 2022 24.95 0.31 1.26% 24.52 25.00 24.32 49,589
Aug 01 2022 24.64 0.23 0.94% 24.26 24.66 23.85 11,059
Jul 29 2022 24.41 0.34 1.41% 23.97 24.67 23.93 34,027
Jul 28 2022 24.07 0.62 2.64% 23.42 24.07 23.42 34,032
Jul 27 2022 23.45 0.04 0.17% 23.50 23.76 23.32 9,291
Jul 26 2022 23.41 -0.36 -1.51% 23.60 23.60 23.41 4,697
Jul 25 2022 23.77 -0.09 -0.38% 23.85 23.85 23.59 22,299
Jul 22 2022 23.86 0.34 1.42% 23.67 23.98 23.42 16,700
Jul 21 2022 23.53 -0.07 -0.28% 23.51 23.82 23.45 9,480
Jul 20 2022 23.59 0.14 0.6% 23.42 23.75 23.42 7,469
Jul 19 2022 23.45 0.22 0.94% 23.25 23.72 23.23 8,115
Jul 18 2022 23.23 -0.57 -2.39% 23.59 23.80 23.23 7,290
Jul 15 2022 23.80 0.68 2.94% 23.14 23.86 23.14 9,123
See More Historical Prices »


Your Recent History
NYSE
AL-A
Air Lease
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now