AG Mortgage Investment Trust Inc (MITT-C)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 25.346 | -0.01 | -0.06 | 25.39 | 25.4 | 25.346 | 10163 |
| 1739490000 | 25.36 | 0.02 | 0.08 | 25.38 | 25.4 | 25.36 | 5644 |
| 1739403600 | 25.34 | -0.05 | -0.20 | 25.39 | 25.39 | 25.34 | 6196 |
| 1739317200 | 25.39 | -0.01 | -0.04 | 25.4014 | 25.41 | 25.3575 | 5376 |
| 1739230800 | 25.4 | -0.03 | -0.12 | 24.31 | 25.4032 | 24.31 | 8048 |
| 1738971600 | 25.43 | -0.06 | -0.24 | 25.49 | 25.49 | 25.4 | 3662 |
| 1738885200 | 25.49 | 0.04 | 0.16 | 25.41 | 25.5 | 25.41 | 10174 |
| 1738798800 | 25.45 | 0.02 | 0.08 | 25.4 | 25.45 | 25.4 | 5857 |
| 1738712400 | 25.43 | 0.03 | 0.12 | 25.42 | 25.45 | 25.31 | 12995 |
| 1738626000 | 25.4 | 0.11 | 0.43 | 25.4 | 25.4 | 25.2454 | 4393 |
| 1738366800 | 25.29 | -0.02 | -0.08 | 25.31 | 25.42 | 25.28 | 9191 |
| 1738280400 | 25.31 | 0.02 | 0.08 | 26.31 | 26.31 | 25.29 | 13355 |
| 1738194000 | 25.2888 | -0.01 | -0.04 | 25.26 | 25.3406 | 25.26 | 3923 |
| 1738107600 | 25.3 | 0.07 | 0.28 | 25.27 | 25.35 | 25.26 | 5114 |
| 1738021200 | 25.23 | 0.04 | 0.16 | 25.19 | 25.3256 | 25.19 | 3474 |
| 1737762000 | 25.19 | -0.11 | -0.44 | 25.25 | 25.35 | 25.19 | 4339 |
| 1737675600 | 25.3006 | 0 | 0.00 | 25.3006 | 25.3006 | 25.3006 | 0 |
| 1737589200 | 25.3006 | 0.05 | 0.20 | 25.25 | 25.309 | 25.2475 | 4905 |
| 1737502800 | 25.25 | 0.11 | 0.44 | 25.14 | 25.3 | 25.14 | 5340 |
| 1737157200 | 25.14 | 0.09 | 0.36 | 25.05 | 25.15 | 25.05 | 2997 |
| 1737070800 | 25.05 | -0.02 | -0.06 | 25.1 | 25.1493 | 25.05 | 5151 |
| 1736984400 | 25.0652 | 0.02 | 0.06 | 25.1 | 25.13 | 25.065 | 6148 |
| 1736898000 | 25.05 | -0.05 | -0.20 | 25.02 | 25.0642 | 25.02 | 1994 |
| 1736811600 | 25.1 | 0.04 | 0.16 | 25.03 | 25.12 | 25.0201 | 8315 |
| 1736552400 | 25.06 | 0.06 | 0.24 | 25.03 | 25.18 | 25.01 | 16005 |
| 1736379600 | 25.0007 | -0.1 | -0.40 | 25.1 | 25.1 | 25 | 8494 |
| 1736293200 | 25.1 | 0.11 | 0.44 | 25.06 | 25.1 | 25.06 | 6040 |
| 1736206800 | 24.99 | 0 | 0.00 | 25.04 | 25.0685 | 24.9857 | 23887 |
| 1735947600 | 24.99 | 0.02 | 0.10 | 24.9888 | 25 | 24.9601 | 15950 |
| 1735861200 | 24.965 | 0.06 | 0.26 | 25 | 25.05 | 24.93 | 60810 |
| 1735688400 | 24.9001 | -0.1 | -0.40 | 25 | 25 | 24.31 | 2130 |
| 1735602000 | 25 | 0 | 0.00 | 24.99 | 25 | 24.88 | 8784 |
| 1735342800 | 24.9999 | -0 | -0.00 | 25 | 25 | 24.9759 | 2899 |
| 1735256400 | 25 | 0.01 | 0.02 | 25.03 | 25.03 | 24.9 | 5719 |
| 1735077840 | 24.9942 | 0.04 | 0.18 | 24.99 | 24.9942 | 24.97 | 1495 |
| 1734997200 | 24.95 | -0.04 | -0.16 | 25 | 25 | 24.9 | 2988 |
| 1734738000 | 24.99 | 0.05 | 0.18 | 24.96 | 25.0575 | 24.93 | 9668 |
| 1734651600 | 24.9445 | -0.02 | -0.06 | 24.92 | 24.99 | 24.91 | 1883 |
| 1734565200 | 24.96 | -0.05 | -0.19 | 25.49 | 25.49 | 24.96 | 2816 |
| 1734478800 | 25.0079 | 0.01 | 0.03 | 25.07 | 25.08 | 24.95 | 4844 |
| 1734392400 | 25 | 0.05 | 0.20 | 24.99 | 25.0694 | 24.955 | 6164 |
| 1734133200 | 24.9511 | 0.03 | 0.12 | 25.04 | 25.0799 | 24.9 | 3982 |
| 1734046800 | 24.92 | -0.07 | -0.28 | 24.9803 | 24.9803 | 24.86 | 7285 |
| 1733960400 | 24.99 | -0.06 | -0.24 | 25.015 | 25.05 | 24.95 | 1231 |
| 1733874000 | 25.05 | 0.05 | 0.20 | 25.0149 | 25.05 | 24.98 | 2734 |
| 1733787600 | 25 | 0.01 | 0.03 | 25.12 | 25.12 | 25 | 6702 |
| 1733528400 | 24.992 | -0.01 | -0.03 | 25 | 25 | 24.99 | 4587 |
| 1733442000 | 25 | -0.04 | -0.16 | 25.02 | 25.101 | 24.98 | 8062 |
| 1733355600 | 25.0399 | 0.06 | 0.24 | 24.99 | 25.06 | 24.98 | 4287 |
| 1733269200 | 24.98 | -0.14 | -0.56 | 25.02 | 25.1 | 24.98 | 8499 |
| 1733182800 | 25.12 | 0.17 | 0.68 | 25.01 | 25.12 | 24.8801 | 28271 |
| 1732917840 | 24.9501 | -0.49 | -1.93 | 24.8482 | 25.14 | 24.7285 | 44815 |
| 1732750800 | 25.44 | 0.08 | 0.33 | 25.4484 | 25.45 | 25.4 | 5449 |
| 1732664400 | 25.3553 | 0.04 | 0.14 | 25.33 | 25.47 | 25.32 | 18356 |
| 1732578000 | 25.32 | 0.04 | 0.17 | 25.44 | 25.4486 | 25.3 | 25885 |
| 1732318800 | 25.2762 | -0.02 | -0.09 | 25.39 | 25.413 | 25.27 | 3325 |
| 1732232400 | 25.3 | 0 | 0.00 | 25.4895 | 25.4895 | 25.3 | 11018 |
| 1732146000 | 25.3 | 0.04 | 0.16 | 25.35 | 25.489 | 25.2001 | 19422 |
| 1732059600 | 25.26 | 0 | 0.00 | 25.2874 | 25.33 | 25.24 | 13943 |
| 1731973200 | 25.26 | 0.03 | 0.12 | 25.25 | 25.36 | 25.25 | 25669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
