MITT-B

AG Mortgage Investment Historical Data

Company Name Stock Ticker Symbol Market Type
AG Mortgage Investment Trust Inc MITT-B NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 19.91 20:00:00
Open Price Low Price High Price Close Price Prev Close
19.91
more quote information »

MITT-B Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MITT-B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 19.91 -0.08 -0.4% 19.90 20.10 19.90 6,349
Aug 17 2022 19.99 0.03 0.13% 20.00 20.00 19.95 10,409
Aug 16 2022 19.96 -0.04 -0.18% 20.07 20.07 19.91 10,293
Aug 15 2022 20.00 0.06 0.3% 19.94 20.26 19.93 26,684
Aug 12 2022 19.94 -0.01 -0.05% 19.96 20.31 19.85 9,229
Aug 11 2022 19.95 0.05 0.25% 20.00 20.00 19.80 3,495
Aug 10 2022 19.90 0.10 0.51% 19.90 19.90 19.73 18,691
Aug 09 2022 19.80 -0.10 -0.5% 19.88 19.90 19.80 3,123
Aug 08 2022 19.90 -0.04 -0.18% 19.89 19.95 19.89 3,300
Aug 05 2022 19.94 -0.25 -1.25% 20.00 20.01 19.73 3,948
Aug 04 2022 20.19 -0.21 -1.03% 20.34 20.34 20.11 4,665
Aug 03 2022 20.40 0.20 0.99% 20.29 20.50 20.26 6,354
Aug 02 2022 20.20 0.20 1.0% 20.00 20.29 19.90 7,546
Aug 01 2022 20.00 0.30 1.5% 19.74 20.00 19.74 9,548
Jul 29 2022 19.70 0.08 0.4% 19.61 19.78 19.60 16,068
Jul 28 2022 19.63 0.29 1.47% 19.36 19.72 19.36 10,932
Jul 27 2022 19.34 0.03 0.16% 19.28 19.36 19.28 4,994
Jul 26 2022 19.31 -0.04 -0.21% 19.35 19.36 19.20 4,326
Jul 25 2022 19.35 0.15 0.78% 19.19 19.35 19.19 3,559
Jul 22 2022 19.20 0.07 0.37% 19.30 19.30 19.13 1,592
Jul 21 2022 19.13 -0.20 -1.03% 19.13 19.20 19.05 747
Jul 20 2022 19.33 0.29 1.52% 19.05 19.48 19.04 3,821
Jul 19 2022 19.04 -0.16 -0.83% 19.28 19.28 19.00 5,138
See More Historical Prices »


Your Recent History
NYSE
MITT-B
AG Mortgag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now