Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AG Mortgage Investment Trust Inc | MITT-B | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.70 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.70 |
MITT-B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MITT-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 18.70 | -0.14 | -0.72% | 18.80 | 18.80 | 18.70 | 7,039 |
| Apr 24 2024 | 18.84 | -0.17 | -0.87% | 18.90 | 18.94 | 18.84 | 2,364 |
| Apr 23 2024 | 19.00 | -0.06 | -0.31% | 18.94 | 19.02 | 18.90 | 8,363 |
| Apr 22 2024 | 19.06 | 0.19 | 1.01% | 18.77 | 19.07 | 18.75 | 4,644 |
| Apr 19 2024 | 18.87 | 0.17 | 0.91% | 18.88 | 18.96 | 18.68 | 3,724 |
| Apr 18 2024 | 18.70 | 0.13 | 0.73% | 18.68 | 18.98 | 18.53 | 12,344 |
| Apr 17 2024 | 18.57 | -0.04 | -0.19% | 18.61 | 18.69 | 18.57 | 2,493 |
| Apr 16 2024 | 18.60 | -0.09 | -0.49% | 18.71 | 18.88 | 18.60 | 4,827 |
| Apr 15 2024 | 18.69 | -0.11 | -0.58% | 18.99 | 18.99 | 18.63 | 7,553 |
| Apr 12 2024 | 18.80 | -0.05 | -0.27% | 18.82 | 18.90 | 18.74 | 3,970 |
| Apr 11 2024 | 18.85 | 0.10 | 0.53% | 18.90 | 19.08 | 18.60 | 17,388 |
| Apr 10 2024 | 18.75 | -0.37 | -1.91% | 19.05 | 19.10 | 18.60 | 16,052 |
| Apr 09 2024 | 19.12 | 0.04 | 0.18% | 19.10 | 19.15 | 19.09 | 4,448 |
| Apr 08 2024 | 19.08 | -0.02 | -0.10% | 19.15 | 19.15 | 19.05 | 2,702 |
| Apr 05 2024 | 19.10 | 0.10 | 0.53% | 19.00 | 19.15 | 19.00 | 3,320 |
| Apr 04 2024 | 19.00 | -0.15 | -0.78% | 19.15 | 19.18 | 19.00 | 13,573 |
| Apr 03 2024 | 19.15 | 0.13 | 0.68% | 19.00 | 19.18 | 19.00 | 6,939 |
| Apr 02 2024 | 19.02 | -0.10 | -0.52% | 19.00 | 19.12 | 19.00 | 8,421 |
| Apr 01 2024 | 19.12 | -0.06 | -0.31% | 19.20 | 19.20 | 19.12 | 4,177 |
| Mar 28 2024 | 19.18 | 0.03 | 0.16% | 19.18 | 19.18 | 19.16 | 5,838 |
| Mar 27 2024 | 19.15 | 0.03 | 0.16% | 19.15 | 19.15 | 19.10 | 2,427 |
| Mar 26 2024 | 19.12 | -0.03 | -0.15% | 19.10 | 19.15 | 19.10 | 4,907 |
