![Aerojet Rocketdyne Holdings Inc](/common/images/company/NY_AJRD.png)
Aerojet Rocketdyne Holdings Inc (AJRD)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 2.35 | 4.22358015816 | 55.64 | 58.01 | 55.5 | 1942299 | 57.1469228 | CS |
156 | 10.24 | 21.445026178 | 47.75 | 58.01 | 35.47 | 895956 | 47.39557229 | CS |
260 | 13.88 | 31.4667875765 | 44.11 | 58.01 | 32.145 | 844056 | 46.93822064 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721428800 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1721342400 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1721256000 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1721169600 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1721083200 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1720824000 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1720737600 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1720651200 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1720564800 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1720478400 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1720219200 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1720040640 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1719960000 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1719873600 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1719614400 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1719528000 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1719441600 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1719355200 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1719268800 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1719009600 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1718923200 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1718750400 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1718664000 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1718404800 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1718318400 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1718232000 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1718145600 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1718059200 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1717800000 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1717713600 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1717627200 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1717540800 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1717454400 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1717195200 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1717108800 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1717022400 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1716936000 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1716590400 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1716504000 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1716417600 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1716331200 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1716244800 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1715985600 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1715899200 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1715812800 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1715726400 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1715640000 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1715380800 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1715294400 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1715208000 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1715121600 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1715035200 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1714776000 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1714689600 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1714603200 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1714516800 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1714430400 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1714171200 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1714084800 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1713998400 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1713912000 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
1713825600 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.