Aegon N.V. Perp. Cap. Securities (Netherlands) Historical Data - AED

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1721774400	25.52	25.52	25.52	25.52
1721688000	25.52	25.52	25.52	25.52
1721428800	25.52	25.52	25.52	25.52
1721342400	25.52	25.52	25.52	25.52
1721256000	25.52	25.52	25.52	25.52
1721169600	25.52	25.52	25.52	25.52
1721083200	25.52	25.52	25.52	25.52
1720824000	25.52	25.52	25.52	25.52
1720737600	25.52	25.52	25.52	25.52
1720651200	25.52	25.52	25.52	25.52
1720564800	25.52	25.52	25.52	25.52
1720478400	25.52	25.52	25.52	25.52
1720219200	25.52	25.52	25.52	25.52
1720040640	25.52	25.52	25.52	25.52
1719960000	25.52	25.52	25.52	25.52
1719873600	25.52	25.52	25.52	25.52
1719614400	25.52	25.52	25.52	25.52
1719528000	25.52	25.52	25.52	25.52
1719441600	25.52	25.52	25.52	25.52
1719355200	25.52	25.52	25.52	25.52
1719268800	25.52	25.52	25.52	25.52
1719009600	25.52	25.52	25.52	25.52
1718923200	25.52	25.52	25.52	25.52
1718750400	25.52	25.52	25.52	25.52
1718664000	25.52	25.52	25.52	25.52
1718404800	25.52	25.52	25.52	25.52
1718318400	25.52	25.52	25.52	25.52
1718232000	25.52	25.52	25.52	25.52
1718145600	25.52	25.52	25.52	25.52
1718059200	25.52	25.52	25.52	25.52
1717800000	25.52	25.52	25.52	25.52
1717713600	25.52	25.52	25.52	25.52
1717627200	25.52	25.52	25.52	25.52
1717540800	25.52	25.52	25.52	25.52
1717454400	25.52	25.52	25.52	25.52
1717195200	25.52	25.52	25.52	25.52
1717108800	25.52	25.52	25.52	25.52
1717022400	25.52	25.52	25.52	25.52
1716936000	25.52	25.52	25.52	25.52
1716590400	25.52	25.52	25.52	25.52
1716504000	25.52	25.52	25.52	25.52
1716417600	25.52	25.52	25.52	25.52
1716331200	25.52	25.52	25.52	25.52
1716244800	25.52	25.52	25.52	25.52
1715985600	25.52	25.52	25.52	25.52
1715899200	25.52	25.52	25.52	25.52
1715812800	25.52	25.52	25.52	25.52
1715726400	25.52	25.52	25.52	25.52
1715640000	25.52	25.52	25.52	25.52
1715380800	25.52	25.52	25.52	25.52
1715294400	25.52	25.52	25.52	25.52
1715208000	25.52	25.52	25.52	25.52
1715121600	25.52	25.52	25.52	25.52
1715035200	25.52	25.52	25.52	25.52
1714776000	25.52	25.52	25.52	25.52
1714689600	25.52	25.52	25.52	25.52
1714603200	25.52	25.52	25.52	25.52
1714516800	25.52	25.52	25.52	25.52
1714430400	25.52	25.52	25.52	25.52
1714171200	25.52	25.52	25.52	25.52
1714084800	25.52	25.52	25.52	25.52
1713998400	25.52	25.52	25.52	25.52

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aegon N.V. Perp. Cap. Securities (Netherlands) (AED)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aegon N.V. Perp. Cap. Securities (Netherlands) (AED) Historical

Aegon N.V. Perp. Cap. Securities (Netherlands) (AED)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE