Advent Convertible and I... Historical Data - AVK

Company Name	Stock Ticker Symbol	Market	Type
Advent Convertible and Income Fund	AVK	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.10	-0.86%	11.57	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
11.72	11.565	11.7299	11.57	11.67

AVK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.50	11.75	11.35	11.57	114,774	0.07	0.61%
1 Month	11.85	12.07	11.16	11.64	131,956	-0.28	-2.36%
3 Months	11.75	12.1601	11.16	11.78	112,099	-0.18	-1.53%
6 Months	9.33	12.1601	9.24	11.27	122,130	2.24	24.01%
1 Year	11.76	12.1601	9.24	11.18	112,450	-0.19	-1.62%
3 Years	18.45	19.91	9.24	13.55	107,340	-6.88	-37.29%
5 Years	14.93	19.91	7.61	13.97	116,526	-3.36	-22.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	11.57	-0.10	-0.86%	11.72	11.7299	11.565	114,200
Apr 29 2024	11.67	0.10	0.86%	11.60	11.68	11.60	72,470
Apr 26 2024	11.57	0.08	0.70%	11.52	11.62	11.52	96,117
Apr 25 2024	11.49	-0.08	-0.69%	11.445	11.49	11.35	131,188
Apr 24 2024	11.57	-0.02	-0.17%	11.64	11.75	11.47	139,644
Apr 23 2024	11.59	0.11	0.96%	11.50	11.64	11.50	121,618
Apr 22 2024	11.48	0.12	1.06%	11.44	11.48	11.35	77,857
Apr 19 2024	11.36	0.11	0.98%	11.28	11.3912	11.28	87,519
Apr 18 2024	11.25	-0.11	-0.97%	11.40	11.40	11.22	130,737
Apr 17 2024	11.36	0.13	1.16%	11.33	11.53	11.30	163,556
Apr 16 2024	11.23	-0.06	-0.53%	11.19	11.25	11.16	103,542
Apr 15 2024	11.29	-0.33	-2.84%	11.68	11.68	11.26	163,313
Apr 12 2024	11.62	-0.33	-2.76%	11.83	11.89	11.58	159,085
Apr 11 2024	11.95	0.00	0.00%	11.99	12.01	11.90	136,564
Apr 10 2024	11.95	-0.06	-0.50%	11.94	11.99	11.86	116,458
Apr 09 2024	12.01	0.07	0.59%	11.98	12.07	11.95	103,544
Apr 08 2024	11.94	0.11	0.93%	11.87	12.06	11.78	177,161
Apr 05 2024	11.83	0.05	0.42%	11.80	11.87	11.76	108,476
Apr 04 2024	11.78	-0.02	-0.17%	11.82	11.8469	11.71	163,580
Apr 03 2024	11.80	-0.04	-0.34%	11.81	11.81	11.67	121,861
Apr 02 2024	11.84	-0.08	-0.67%	11.78	11.84	11.715	182,718