ADCT

ADC Therapeutics Historical Data

Company Name Stock Ticker Symbol Market Type
ADC Therapeutics SA ADCT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.28 8.05% 3.76 18:20:57
Open Price Low Price High Price Close Price Prev Close
3.48 3.335 3.64 3.62 3.48
more quote information »

ADCT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.633.763.3053.52423,3590.133.58%
1 Month4.434.723.3054.00613,399-0.67-15.12%
3 Months6.086.583.3054.38369,275-2.32-38.16%
6 Months6.5110.883.3055.94325,686-2.75-42.24%
1 Year21.7523.28323.3058.84258,945-17.99-82.71%
3 Years30.0056.58993.30521.56255,761-26.24-87.47%
5 Years30.0056.58993.30521.56255,761-26.24-87.47%

ADCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 3.62 0.14 4.02% 3.48 3.64 3.335 556,572
Dec 01 2022 3.48 -0.18 -4.92% 3.69 3.73 3.39 541,421
Nov 30 2022 3.66 0.28 8.28% 3.42 3.68 3.36 737,441
Nov 29 2022 3.38 -0.02 -0.59% 3.42 3.46 3.305 325,581
Nov 28 2022 3.40 -0.19 -5.29% 3.56 3.65 3.34 368,847
Nov 25 2022 3.59 -0.08 -2.18% 3.63 3.76 3.57 143,506
Nov 23 2022 3.67 -0.07 -1.87% 3.78 3.8085 3.64 319,241
Nov 22 2022 3.74 0.05 1.36% 3.78 3.82 3.60 327,592
Nov 22 2022 3.69 -0.08 -2.12% 3.78 3.82 3.60 246,099
Nov 21 2022 3.77 -0.15 -3.83% 3.85 3.90 3.665 328,251
Nov 18 2022 3.92 -0.09 -2.24% 4.01 4.18 3.84 418,699
Nov 17 2022 4.01 -0.30 -6.96% 4.24 4.30 3.96 438,172
Nov 16 2022 4.31 -0.10 -2.27% 4.40 4.4699 4.1307 748,903
Nov 15 2022 4.41 0.25 6.01% 4.30 4.67 4.15 876,767
Nov 14 2022 4.16 0.06 1.46% 4.11 4.29 4.01 3,469,704
Nov 11 2022 4.10 0.10 2.5% 3.98 4.18 3.875 854,343
Nov 10 2022 4.00 -0.01 -0.25% 4.20 4.21 3.98 634,763
Nov 09 2022 4.01 -0.13 -3.14% 4.00 4.0899 3.716 459,630
Nov 08 2022 4.14 -0.12 -2.82% 4.72 4.72 4.13 500,325
Nov 07 2022 4.26 0.03 0.71% 4.24 4.30 4.08 302,171
Nov 04 2022 4.23 -0.14 -3.2% 4.43 4.51 4.19 226,515
Nov 03 2022 4.37 0.24 5.81% 4.04 4.40 4.00 933,257
See More Historical Prices ยป