| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ADC Therapeutics SA | ADCT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 8.05% | 3.76 | 18:20:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.48 | 3.335 | 3.64 | 3.62 | 3.48 |
ADCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.63 | 3.76 | 3.305 | 3.52 | 423,359 | 0.13 | 3.58% |
| 1 Month | 4.43 | 4.72 | 3.305 | 4.00 | 613,399 | -0.67 | -15.12% |
| 3 Months | 6.08 | 6.58 | 3.305 | 4.38 | 369,275 | -2.32 | -38.16% |
| 6 Months | 6.51 | 10.88 | 3.305 | 5.94 | 325,686 | -2.75 | -42.24% |
| 1 Year | 21.75 | 23.2832 | 3.305 | 8.84 | 258,945 | -17.99 | -82.71% |
| 3 Years | 30.00 | 56.5899 | 3.305 | 21.56 | 255,761 | -26.24 | -87.47% |
| 5 Years | 30.00 | 56.5899 | 3.305 | 21.56 | 255,761 | -26.24 | -87.47% |
ADCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2022 | 3.62 | 0.14 | 4.02% | 3.48 | 3.64 | 3.335 | 556,572 |
| Dec 01 2022 | 3.48 | -0.18 | -4.92% | 3.69 | 3.73 | 3.39 | 541,421 |
| Nov 30 2022 | 3.66 | 0.28 | 8.28% | 3.42 | 3.68 | 3.36 | 737,441 |
| Nov 29 2022 | 3.38 | -0.02 | -0.59% | 3.42 | 3.46 | 3.305 | 325,581 |
| Nov 28 2022 | 3.40 | -0.19 | -5.29% | 3.56 | 3.65 | 3.34 | 368,847 |
| Nov 25 2022 | 3.59 | -0.08 | -2.18% | 3.63 | 3.76 | 3.57 | 143,506 |
| Nov 23 2022 | 3.67 | -0.07 | -1.87% | 3.78 | 3.8085 | 3.64 | 319,241 |
| Nov 22 2022 | 3.74 | 0.05 | 1.36% | 3.78 | 3.82 | 3.60 | 327,592 |
| Nov 22 2022 | 3.69 | -0.08 | -2.12% | 3.78 | 3.82 | 3.60 | 246,099 |
| Nov 21 2022 | 3.77 | -0.15 | -3.83% | 3.85 | 3.90 | 3.665 | 328,251 |
| Nov 18 2022 | 3.92 | -0.09 | -2.24% | 4.01 | 4.18 | 3.84 | 418,699 |
| Nov 17 2022 | 4.01 | -0.30 | -6.96% | 4.24 | 4.30 | 3.96 | 438,172 |
| Nov 16 2022 | 4.31 | -0.10 | -2.27% | 4.40 | 4.4699 | 4.1307 | 748,903 |
| Nov 15 2022 | 4.41 | 0.25 | 6.01% | 4.30 | 4.67 | 4.15 | 876,767 |
| Nov 14 2022 | 4.16 | 0.06 | 1.46% | 4.11 | 4.29 | 4.01 | 3,469,704 |
| Nov 11 2022 | 4.10 | 0.10 | 2.5% | 3.98 | 4.18 | 3.875 | 854,343 |
| Nov 10 2022 | 4.00 | -0.01 | -0.25% | 4.20 | 4.21 | 3.98 | 634,763 |
| Nov 09 2022 | 4.01 | -0.13 | -3.14% | 4.00 | 4.0899 | 3.716 | 459,630 |
| Nov 08 2022 | 4.14 | -0.12 | -2.82% | 4.72 | 4.72 | 4.13 | 500,325 |
| Nov 07 2022 | 4.26 | 0.03 | 0.71% | 4.24 | 4.30 | 4.08 | 302,171 |
| Nov 04 2022 | 4.23 | -0.14 | -3.2% | 4.43 | 4.51 | 4.19 | 226,515 |
| Nov 03 2022 | 4.37 | 0.24 | 5.81% | 4.04 | 4.40 | 4.00 | 933,257 |