ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ADCT ADC Therapeutics SA

4.65
0.45 (10.71%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ADC Therapeutics SA ADCT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.45 10.71% 4.65 19:19:36
Open Price Low Price High Price Close Price Prev Close
4.36 4.3421 5.01 4.49 4.20
more quote information »

ADCT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.825.014.074.36249,671-0.17-3.53%
1 Month4.555.383.234.44559,2770.102.20%
3 Months1.546.041.45013.64819,6333.11201.95%
6 Months0.85316.040.3599082.60666,0923.80445.07%
1 Year2.006.040.3599082.27570,3262.65132.50%
3 Years25.5532.000.3599087.05419,149-20.90-81.80%
5 Years30.0056.58990.35990811.06381,028-25.35-84.50%

ADCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 4.49 0.29 6.90% 4.36 5.01 4.3421 979,159
Mar 27 2024 4.20 -0.15 -3.45% 4.43 4.43 4.07 235,665
Mar 26 2024 4.35 0.15 3.57% 4.20 4.54 4.15 178,835
Mar 25 2024 4.20 -0.34 -7.49% 4.55 4.60 4.13 365,894
Mar 22 2024 4.54 -0.07 -1.52% 4.72 4.75 4.44 245,597
Mar 21 2024 4.61 -0.12 -2.54% 4.82 4.84 4.55 222,362
Mar 20 2024 4.73 0.06 1.28% 4.68 4.79 4.41 311,363
Mar 19 2024 4.67 0.26 5.90% 4.41 5.01 4.29 1,124,664
Mar 18 2024 4.41 0.63 16.67% 3.79 4.53 3.70 632,068
Mar 15 2024 3.78 0.04 1.07% 3.76 3.86 3.6801 385,071
Mar 14 2024 3.74 -0.16 -4.10% 3.84 3.88 3.6646 543,901
Mar 13 2024 3.90 -0.55 -12.36% 4.28 4.3899 3.23 1,698,641
Mar 12 2024 4.45 0.00 0.00% 4.48 4.59 4.30 672,348
Mar 11 2024 4.45 -0.05 -1.11% 4.50 4.72 4.44 445,342
Mar 08 2024 4.50 -0.47 -9.46% 5.00 5.00 4.35 797,823
Mar 07 2024 4.97 -0.03 -0.60% 5.00 5.38 4.85 502,357
Mar 06 2024 5.00 0.18 3.73% 4.81 5.08 4.78 490,947
Mar 05 2024 4.82 0.19 4.10% 4.52 4.86 4.459 475,884
Mar 04 2024 4.63 -0.23 -4.73% 5.27 5.27 4.54 991,037
Mar 01 2024 4.86 0.03 0.62% 4.88 5.07 4.86 309,702
Feb 29 2024 4.83 -0.03 -0.62% 4.55 5.05 4.42 556,042
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock