Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ADC Therapeutics SA | ADCT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.36 | 4.3421 | 5.01 | 4.49 | 4.20 |
ADCT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.82 | 5.01 | 4.07 | 4.36 | 249,671 | -0.17 | -3.53% |
1 Month | 4.55 | 5.38 | 3.23 | 4.44 | 559,277 | 0.10 | 2.20% |
3 Months | 1.54 | 6.04 | 1.4501 | 3.64 | 819,633 | 3.11 | 201.95% |
6 Months | 0.8531 | 6.04 | 0.359908 | 2.60 | 666,092 | 3.80 | 445.07% |
1 Year | 2.00 | 6.04 | 0.359908 | 2.27 | 570,326 | 2.65 | 132.50% |
3 Years | 25.55 | 32.00 | 0.359908 | 7.05 | 419,149 | -20.90 | -81.80% |
5 Years | 30.00 | 56.5899 | 0.359908 | 11.06 | 381,028 | -25.35 | -84.50% |
ADCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 4.49 | 0.29 | 6.90% | 4.36 | 5.01 | 4.3421 | 979,159 |
Mar 27 2024 | 4.20 | -0.15 | -3.45% | 4.43 | 4.43 | 4.07 | 235,665 |
Mar 26 2024 | 4.35 | 0.15 | 3.57% | 4.20 | 4.54 | 4.15 | 178,835 |
Mar 25 2024 | 4.20 | -0.34 | -7.49% | 4.55 | 4.60 | 4.13 | 365,894 |
Mar 22 2024 | 4.54 | -0.07 | -1.52% | 4.72 | 4.75 | 4.44 | 245,597 |
Mar 21 2024 | 4.61 | -0.12 | -2.54% | 4.82 | 4.84 | 4.55 | 222,362 |
Mar 20 2024 | 4.73 | 0.06 | 1.28% | 4.68 | 4.79 | 4.41 | 311,363 |
Mar 19 2024 | 4.67 | 0.26 | 5.90% | 4.41 | 5.01 | 4.29 | 1,124,664 |
Mar 18 2024 | 4.41 | 0.63 | 16.67% | 3.79 | 4.53 | 3.70 | 632,068 |
Mar 15 2024 | 3.78 | 0.04 | 1.07% | 3.76 | 3.86 | 3.6801 | 385,071 |
Mar 14 2024 | 3.74 | -0.16 | -4.10% | 3.84 | 3.88 | 3.6646 | 543,901 |
Mar 13 2024 | 3.90 | -0.55 | -12.36% | 4.28 | 4.3899 | 3.23 | 1,698,641 |
Mar 12 2024 | 4.45 | 0.00 | 0.00% | 4.48 | 4.59 | 4.30 | 672,348 |
Mar 11 2024 | 4.45 | -0.05 | -1.11% | 4.50 | 4.72 | 4.44 | 445,342 |
Mar 08 2024 | 4.50 | -0.47 | -9.46% | 5.00 | 5.00 | 4.35 | 797,823 |
Mar 07 2024 | 4.97 | -0.03 | -0.60% | 5.00 | 5.38 | 4.85 | 502,357 |
Mar 06 2024 | 5.00 | 0.18 | 3.73% | 4.81 | 5.08 | 4.78 | 490,947 |
Mar 05 2024 | 4.82 | 0.19 | 4.10% | 4.52 | 4.86 | 4.459 | 475,884 |
Mar 04 2024 | 4.63 | -0.23 | -4.73% | 5.27 | 5.27 | 4.54 | 991,037 |
Mar 01 2024 | 4.86 | 0.03 | 0.62% | 4.88 | 5.07 | 4.86 | 309,702 |
Feb 29 2024 | 4.83 | -0.03 | -0.62% | 4.55 | 5.05 | 4.42 | 556,042 |