ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADCT ADC Therapeutics SA

3.16
0.00 (0.00%)
Pre Market
Last Updated: 04:09:48
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ADC Therapeutics SA ADCT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 3.16 04:09:48
Open Price Low Price High Price Close Price Prev Close
3.16
more quote information »

ADCT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.45363.732.9753.25912,317-0.2936-8.50%
1 Month4.094.232.9753.45705,080-0.93-22.74%
3 Months4.725.382.9754.13592,459-1.56-33.05%
6 Months1.636.041.183.57732,8721.5393.87%
1 Year2.436.040.3599082.70595,2120.7330.04%
3 Years22.2732.000.3599085.87439,184-19.11-85.81%
5 Years30.0056.58990.35990810.49393,406-26.84-89.47%

ADCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 3.16 0.00 0.00% 3.14 3.34 3.08 403,195
Jun 12 2024 3.16 0.02 0.64% 3.28 3.30 2.975 2,041,751
Jun 11 2024 3.14 -0.50 -13.74% 3.63 3.67 3.09 798,600
Jun 10 2024 3.64 0.22 6.43% 3.39 3.66 3.3511 395,511
Jun 07 2024 3.42 -0.06 -1.72% 3.4536 3.73 3.34 922,526
Jun 06 2024 3.48 -0.06 -1.69% 3.53 3.54 3.40 235,103
Jun 05 2024 3.54 0.04 1.14% 3.47 3.56 3.40 363,960
Jun 04 2024 3.50 0.19 5.74% 3.32 3.92 3.31 1,103,673
Jun 03 2024 3.31 -0.12 -3.50% 3.37 3.50 2.995 1,562,832
May 31 2024 3.43 -0.01 -0.29% 3.41 3.57 3.302 774,511
May 30 2024 3.44 0.11 3.30% 3.40 3.48 3.27 616,605
May 29 2024 3.33 -0.24 -6.72% 3.49 3.53 3.27 528,929
May 28 2024 3.57 -0.11 -2.99% 3.86 3.87 3.38 484,515
May 24 2024 3.68 0.04 1.10% 3.61 3.735 3.53 370,844
May 23 2024 3.64 -0.03 -0.82% 3.71 3.87 3.58 646,939
May 22 2024 3.67 -0.06 -1.61% 3.73 3.805 3.66 400,312
May 21 2024 3.73 -0.38 -9.25% 4.10 4.17 3.67 1,018,200
May 20 2024 4.11 0.01 0.24% 4.10 4.23 3.95 317,201
May 17 2024 4.10 0.01 0.24% 4.09 4.175 4.00 411,310
May 16 2024 4.09 -0.04 -0.97% 4.16 4.30 4.00 515,502
May 15 2024 4.13 0.09 2.23% 4.12 4.32 4.0628 455,959
May 14 2024 4.04 -0.15 -3.58% 4.23 4.28 3.80 638,888
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock