ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ADC Therapeutics SA

ADC Therapeutics SA (ADCT)

2.8076
0.1276
( 4.76% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5424-16.19104477613.353.4352.598757512.91110936CS
40.357614.59591836732.453.972.259193153.25203425CS
121.4076100.5428571431.43.971.056090402.46000444CS
260.827641.7979797981.983.971.055329842.12845761CS
520.13765.153558052432.674.131.056196022.56634678CS
156-4.2124-60.00569800577.0210.880.3599085786023.00311041CS
260-39.7224-93.398542205542.5356.58990.3599084402647.86404994CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17507184002.68-0.09-3.252.72.772.59652313
17504592002.77-0.26-8.583.073.14032.73251324118
17502864003.0299999-0.23-7.063.253.25999993.02847852
17502000003.2599999-0.12-3.553.353.4353.24678721
17501136003.38-0.2-5.593.723.75433.211366963
17498544003.58-0.09-2.453.573.973.57829805
17497680003.670.143.973.453.883.29739138
17496816003.53-0.14-3.813.763.823.53469736
17495952003.670.12.803.63.873.56691704
17495088003.57-0.1-2.723.813.813.555757572
17492496003.670.236.693.523.7453.441707258
17491632003.440.12.993.353.563.21637001
17490768003.34-0.25-6.963.533.53553.2599999803940
17489904003.590.082.283.63.853.41734525
17489040003.510.4213.593.13.572.881691867
17486448003.090.3211.552.753.112.57955253
17485584002.770.124.532.662.7952.4705710804
17484720002.650.156.002.492.692.351143343
17483856002.50.072.882.452.50999992.25725068
17480400002.430.28.972.152.452.045940648
17479536002.230.2613.201.952.231.831009939
17478672001.97-0.18-8.372.112.191.9730881
17477808002.15-0.19-8.122.352.352.1807700
17476944002.340.4523.811.922.341.91368806
17474352001.890.211.831.691.91.69427021
17473488001.69-0.12-6.631.821.821.69530423
17472624001.810.4937.121.451.821.352619597
17471760001.32-0.02-1.491.371.371.2543269783
17470896001.340.075.511.331.351.27238064
17468304001.27-0.01-0.781.271.311.245262632
17467440001.280.010.791.281.291.225290075
17466576001.27-0.02-1.551.291.331.25116056
17465712001.29-0.13-9.151.37999991.38999991.27249200
17464848001.42-0.02-1.391.441.44649991.3799999187256
17462256001.440.010.701.451.4851.435326850
17461392001.4300.001.431.481.3678999200740
17460528001.430.010.701.41.481.3505204447
17459664001.42-0.04-2.741.431.461.3899999189087
17458800001.460.139.771.461.51.365410037
17456208001.33-0.03-2.211.351.3551.29139145
17455344001.360.075.431.341.361.32180010
17454480001.290.064.881.281.341.27399258
17453616001.2300.001.251.261.2334515
17452752001.230.021.651.211.261.2266949
17449296001.210.054.311.161.241.1399999165658
17448432001.16-0.05-4.131.211.211.1299999155649
17447568001.2100.001.181.251.155241989
17446704001.21-0.01-0.821.221.221.17266138
17444112001.220.18.931.161.231.1307186
17443248001.12-0.09-7.441.13999991.161.085220147
17442384001.210.1110.001.091.2251.05416808
17441520001.1-0.07-5.981.221.221.1251798
17440656001.17-0.01-0.851.12999991.221.05599203
17438064001.18-0.05-4.071.191.231.135691548
17437200001.23-0.1-7.521.221.27021.2154471161
17436336001.33-0.02-1.481.341.421.3348329
17435472001.35-0.06-4.261.41.411.32418421
17434608001.41-0.08-5.371.431.4551.28525289
17432016001.49-0.03-1.971.481.4951.44253249
17431152001.52-0.06-3.801.571.581.4101575665
17430288001.58-0.04-2.471.651.671.53437530
17429424001.62-0.03-1.821.62999991.66961.58167886
17428560001.650.042.481.651.681.58385969

Your Recent History

Delayed Upgrade Clock