Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acuity Brands Inc | AYI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.36 | -0.54% | 251.73 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 250.28 | 248.01 | 253.29 | 251.73 | 253.09 |
AYI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.45 | 257.60 | 244.82 | 249.94 | 217,873 | 1.28 | 0.51% |
| 1 Month | 267.30 | 272.74 | 244.82 | 260.10 | 279,281 | -15.57 | -5.82% |
| 3 Months | 240.02 | 272.74 | 233.20 | 255.25 | 228,971 | 11.71 | 4.88% |
| 6 Months | 161.98 | 272.74 | 156.84 | 221.18 | 262,599 | 89.75 | 55.41% |
| 1 Year | 157.32 | 272.74 | 149.30 | 188.77 | 301,082 | 94.41 | 60.01% |
| 3 Years | 178.38 | 272.74 | 142.71 | 183.26 | 306,911 | 73.35 | 41.12% |
| 5 Years | 144.88 | 272.74 | 67.46 | 148.26 | 374,556 | 106.85 | 73.75% |
AYI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 251.73 | -1.36 | -0.54% | 251.09 | 253.23 | 248.01 | 244,438 |
| Apr 24 2024 | 253.09 | -2.10 | -0.82% | 255.43 | 257.60 | 250.64 | 198,326 |
| Apr 23 2024 | 255.19 | 5.59 | 2.24% | 251.25 | 255.61 | 251.09 | 177,130 |
| Apr 22 2024 | 249.60 | 2.54 | 1.03% | 248.54 | 252.27 | 247.10 | 216,079 |
| Apr 19 2024 | 247.06 | 0.20 | 0.08% | 247.54 | 249.14 | 244.82 | 253,770 |
| Apr 18 2024 | 246.86 | -1.86 | -0.75% | 250.45 | 251.155 | 245.665 | 244,059 |
| Apr 17 2024 | 248.72 | -3.28 | -1.30% | 254.38 | 254.88 | 248.49 | 239,535 |
| Apr 16 2024 | 252.00 | -0.47 | -0.19% | 249.82 | 252.74 | 249.82 | 268,045 |
| Apr 15 2024 | 252.47 | -5.11 | -1.98% | 260.57 | 261.57 | 251.44 | 241,771 |
| Apr 12 2024 | 257.58 | -7.42 | -2.80% | 263.15 | 263.66 | 257.23 | 232,606 |
| Apr 11 2024 | 265.00 | -1.01 | -0.38% | 267.36 | 267.36 | 262.82 | 226,667 |
| Apr 10 2024 | 266.01 | -0.24 | -0.09% | 263.55 | 268.02 | 263.55 | 211,672 |
| Apr 09 2024 | 266.25 | -1.58 | -0.59% | 266.20 | 268.59 | 263.85 | 177,090 |
| Apr 08 2024 | 267.83 | -4.06 | -1.49% | 272.42 | 272.605 | 267.16 | 227,499 |
| Apr 05 2024 | 271.89 | 7.39 | 2.79% | 266.505 | 272.41 | 266.505 | 305,226 |
| Apr 04 2024 | 264.50 | -0.19 | -0.07% | 271.26 | 272.425 | 262.05 | 374,574 |
| Apr 03 2024 | 264.69 | 2.86 | 1.09% | 263.33 | 272.74 | 258.88 | 584,474 |
| Apr 02 2024 | 261.83 | -3.31 | -1.25% | 260.52 | 261.95 | 258.53 | 461,755 |
| Apr 01 2024 | 265.14 | -3.59 | -1.34% | 268.80 | 269.00 | 263.91 | 335,381 |
| Mar 28 2024 | 268.73 | 1.14 | 0.43% | 267.30 | 269.72 | 267.20 | 315,311 |
| Mar 27 2024 | 267.59 | -0.25 | -0.09% | 270.31 | 270.95 | 266.84 | 210,577 |
| Mar 26 2024 | 267.84 | 1.63 | 0.61% | 266.19 | 268.375 | 266.19 | 320,228 |
