Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ACRES Commercial Realty Corporation | ACR-D | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -1.25% | 20.54 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.69 | 20.50 | 20.84 | 20.54 | 20.80 |
ACR-D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACR-D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 20.80 | -0.07 | -0.34% | 20.98 | 20.99 | 20.80 | 2,373 |
| Apr 22 2024 | 20.87 | 0.39 | 1.90% | 20.65 | 20.87 | 20.63 | 3,924 |
| Apr 19 2024 | 20.48 | 0.13 | 0.64% | 20.39 | 20.79 | 20.39 | 2,739 |
| Apr 18 2024 | 20.35 | -0.01 | -0.05% | 20.23 | 20.88 | 20.20 | 5,936 |
| Apr 17 2024 | 20.36 | 0.00 | 0.00% | 20.40 | 20.40 | 20.25 | 2,382 |
| Apr 16 2024 | 20.36 | -0.24 | -1.17% | 20.74 | 21.46 | 20.10 | 6,060 |
| Apr 15 2024 | 20.60 | -0.46 | -2.18% | 21.12 | 21.18 | 20.18 | 9,901 |
| Apr 12 2024 | 21.06 | -0.08 | -0.38% | 21.15 | 21.17 | 21.05 | 2,784 |
| Apr 11 2024 | 21.14 | 0.02 | 0.09% | 21.05 | 21.26 | 21.03 | 3,626 |
| Apr 10 2024 | 21.12 | -0.34 | -1.58% | 21.25 | 21.31 | 21.10 | 5,913 |
| Apr 09 2024 | 21.46 | -0.12 | -0.56% | 21.58 | 21.58 | 21.14 | 21,897 |
| Apr 08 2024 | 21.58 | 0.13 | 0.61% | 21.50 | 21.58 | 21.45 | 2,361 |
| Apr 05 2024 | 21.45 | 0.05 | 0.23% | 21.31 | 21.61 | 21.31 | 3,502 |
| Apr 04 2024 | 21.40 | -0.21 | -0.97% | 21.65 | 21.65 | 21.40 | 5,221 |
| Apr 03 2024 | 21.61 | -0.09 | -0.41% | 21.79 | 21.79 | 21.57 | 1,581 |
| Apr 02 2024 | 21.70 | -0.06 | -0.28% | 21.50 | 21.90 | 21.50 | 8,692 |
| Apr 01 2024 | 21.76 | 0.25 | 1.16% | 21.86 | 22.12 | 21.55 | 22,131 |
| Mar 28 2024 | 21.51 | -1.28 | -5.62% | 22.69 | 22.95 | 21.51 | 40,336 |
| Mar 27 2024 | 22.79 | 0.14 | 0.62% | 22.58 | 22.90 | 22.58 | 4,020 |
| Mar 26 2024 | 22.65 | 0.20 | 0.89% | 22.82 | 22.89 | 22.65 | 2,943 |
| Mar 25 2024 | 22.45 | 0.01 | 0.04% | 22.71 | 22.79 | 22.45 | 4,441 |
