Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ACRES Commercial Realty Corporation | ACR-C | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.25 | 04:09:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.25 |
ACR-C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACR-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 24.25 | 0.10 | 0.41% | 24.25 | 24.41 | 24.11 | 11,114 |
| Apr 29 2024 | 24.15 | 0.10 | 0.42% | 24.12 | 24.22 | 24.12 | 2,707 |
| Apr 26 2024 | 24.05 | -0.11 | -0.46% | 24.22 | 24.22 | 24.00 | 1,807 |
| Apr 25 2024 | 24.16 | -0.04 | -0.16% | 24.03 | 24.22 | 23.95 | 7,956 |
| Apr 24 2024 | 24.20 | 0.31 | 1.30% | 24.00 | 24.21 | 23.96 | 11,865 |
| Apr 23 2024 | 23.89 | -0.16 | -0.67% | 24.20 | 24.20 | 23.89 | 4,239 |
| Apr 22 2024 | 24.05 | 0.13 | 0.54% | 23.95 | 24.33 | 23.95 | 8,694 |
| Apr 19 2024 | 23.92 | 0.10 | 0.42% | 23.85 | 24.03 | 23.80 | 7,931 |
| Apr 18 2024 | 23.82 | 0.33 | 1.40% | 23.50 | 23.89 | 23.50 | 12,278 |
| Apr 17 2024 | 23.49 | 0.04 | 0.17% | 23.49 | 23.64 | 23.38 | 17,247 |
| Apr 16 2024 | 23.45 | -0.30 | -1.24% | 23.74 | 23.95 | 23.34 | 64,511 |
| Apr 15 2024 | 23.75 | -0.20 | -0.84% | 23.86 | 23.90 | 23.53 | 20,325 |
| Apr 12 2024 | 23.95 | -0.10 | -0.44% | 24.14 | 24.17 | 23.89 | 20,979 |
| Apr 11 2024 | 24.05 | -0.20 | -0.82% | 24.25 | 24.25 | 23.91 | 40,838 |
| Apr 10 2024 | 24.25 | 0.01 | 0.04% | 24.24 | 24.30 | 24.06 | 20,218 |
| Apr 09 2024 | 24.24 | -0.04 | -0.16% | 24.30 | 24.34 | 24.21 | 8,770 |
| Apr 08 2024 | 24.28 | 0.08 | 0.33% | 24.25 | 24.41 | 24.17 | 5,546 |
| Apr 05 2024 | 24.20 | -0.10 | -0.41% | 24.29 | 24.55 | 24.05 | 38,696 |
| Apr 04 2024 | 24.30 | -0.22 | -0.90% | 24.57 | 24.60 | 24.30 | 12,704 |
| Apr 03 2024 | 24.52 | 0.19 | 0.78% | 24.30 | 24.57 | 24.30 | 2,788 |
| Apr 02 2024 | 24.33 | -0.06 | -0.25% | 24.21 | 24.39 | 24.08 | 7,716 |
| Apr 01 2024 | 24.39 | 0.27 | 1.12% | 24.27 | 24.46 | 24.14 | 8,604 |
