Acadian Asset Management Inc (AAMI)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.33542812255 | 25.46 | 25.83 | 24.78 | 157552 | 25.33929337 | CS |
| 4 | -1.03 | -3.83898620947 | 26.83 | 26.83 | 23.54 | 190418 | 24.88641857 | CS |
| 12 | -1.03 | -3.83898620947 | 26.83 | 26.83 | 23.54 | 190418 | 24.88641857 | CS |
| 26 | -1.03 | -3.83898620947 | 26.83 | 26.83 | 23.54 | 190418 | 24.88641857 | CS |
| 52 | -1.03 | -3.83898620947 | 26.83 | 26.83 | 23.54 | 190418 | 24.88641857 | CS |
| 156 | -1.03 | -3.83898620947 | 26.83 | 26.83 | 23.54 | 190418 | 24.88641857 | CS |
| 260 | -1.03 | -3.83898620947 | 26.83 | 26.83 | 23.54 | 190418 | 24.88641857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 25.8 | 0.4 | 1.57 | 25.72 | 25.83 | 25.165 | 121590 |
| 1737675600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737589200 | 25.4 | -0.2 | -0.78 | 25.7 | 25.83 | 25.06 | 144242 |
| 1737502800 | 25.6 | 0.63 | 2.52 | 25 | 25.72 | 24.91 | 178610 |
| 1737157200 | 24.97 | -0.18 | -0.72 | 25.46 | 25.5 | 24.78 | 149803 |
| 1737070800 | 25.15 | 0.59 | 2.40 | 24.8 | 25.335 | 24.57 | 142439 |
| 1736984400 | 24.56 | 0.11 | 0.45 | 25 | 25.41 | 24.47 | 176529 |
| 1736898000 | 24.45 | 0.39 | 1.62 | 24.24 | 24.54 | 24 | 142948 |
| 1736811600 | 24.06 | 0.02 | 0.08 | 23.8 | 24.53 | 23.54 | 424194 |
| 1736552400 | 24.04 | -1 | -3.99 | 24.49 | 24.67 | 23.68 | 308919 |
| 1736379600 | 25.04 | -0.12 | -0.48 | 24.88 | 25.135 | 24.77 | 115338 |
| 1736293200 | 25.16 | -0.58 | -2.25 | 25.39 | 25.9 | 24.92 | 255073 |
| 1736206800 | 25.74 | -0.1 | -0.39 | 25.36 | 26.25 | 25.23 | 177674 |
| 1735947600 | 25.84 | 0.05 | 0.19 | 25.9 | 26.04 | 25.545 | 133141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
