Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| abrdn Life Sciences Investors | HQL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.51% | 13.48 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.41 | 13.33 | 13.4901 | 13.48 | 13.28 |
HQL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.4901 | 12.91 | 13.03 | 96,445 | 0.48 | 3.69% |
| 1 Month | 13.32 | 13.4901 | 12.76 | 13.02 | 89,503 | 0.16 | 1.20% |
| 3 Months | 13.90 | 14.1959 | 12.76 | 13.52 | 92,679 | -0.42 | -3.02% |
| 6 Months | 11.94 | 14.37 | 11.62 | 13.22 | 118,959 | 1.54 | 12.90% |
| 1 Year | 14.05 | 14.37 | 11.34 | 13.13 | 107,627 | -0.57 | -4.06% |
| 3 Years | 20.61 | 22.70 | 11.34 | 15.32 | 89,419 | -7.13 | -34.59% |
| 5 Years | 16.42 | 22.70 | 11.34 | 16.14 | 90,570 | -2.94 | -17.90% |
HQL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 13.28 | 0.20 | 1.53% | 13.02 | 13.4361 | 13.02 | 56,048 |
| Apr 30 2024 | 13.08 | -0.02 | -0.15% | 13.05 | 13.18 | 13.05 | 43,301 |
| Apr 29 2024 | 13.10 | 0.13 | 1.00% | 13.00 | 13.1735 | 13.00 | 61,559 |
| Apr 26 2024 | 12.97 | 0.02 | 0.15% | 13.01 | 13.0282 | 12.96 | 165,031 |
| Apr 25 2024 | 12.95 | -0.17 | -1.30% | 13.00 | 13.0397 | 12.91 | 156,284 |
| Apr 24 2024 | 13.12 | -0.03 | -0.23% | 13.15 | 13.20 | 13.09 | 59,135 |
| Apr 23 2024 | 13.15 | 0.16 | 1.23% | 13.00 | 13.18 | 12.94 | 110,364 |
| Apr 22 2024 | 12.99 | 0.19 | 1.48% | 12.85 | 13.014 | 12.85 | 73,176 |
| Apr 19 2024 | 12.80 | 0.01 | 0.08% | 12.79 | 12.8699 | 12.76 | 94,479 |
| Apr 18 2024 | 12.79 | 0.00 | 0.00% | 12.83 | 12.84 | 12.78 | 148,012 |
| Apr 17 2024 | 12.79 | -0.03 | -0.23% | 12.85 | 12.91 | 12.7696 | 77,666 |
| Apr 16 2024 | 12.82 | -0.16 | -1.19% | 12.93 | 12.98 | 12.82 | 84,052 |
| Apr 15 2024 | 12.975 | -0.04 | -0.27% | 13.04 | 13.14 | 12.95 | 162,526 |
| Apr 12 2024 | 13.01 | -0.19 | -1.44% | 13.11 | 13.11 | 12.96 | 98,252 |
| Apr 11 2024 | 13.20 | 0.01 | 0.08% | 13.24 | 13.30 | 13.17 | 30,299 |
| Apr 10 2024 | 13.19 | -0.12 | -0.90% | 13.14 | 13.21 | 13.13 | 76,812 |
| Apr 09 2024 | 13.31 | 0.08 | 0.60% | 13.23 | 13.36 | 13.19 | 67,051 |
| Apr 08 2024 | 13.23 | -0.02 | -0.15% | 13.21 | 13.29 | 13.20 | 53,373 |
| Apr 05 2024 | 13.25 | 0.15 | 1.15% | 13.10 | 13.30 | 13.04 | 56,296 |
| Apr 04 2024 | 13.10 | -0.18 | -1.36% | 13.32 | 13.42 | 13.09 | 116,336 |
| Apr 03 2024 | 13.28 | 0.10 | 0.76% | 13.19 | 13.33 | 13.16 | 91,801 |
| Apr 02 2024 | 13.18 | -0.30 | -2.23% | 13.42 | 13.42 | 13.18 | 155,531 |
