ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
abrdn Global Infrastructure Income Fund

abrdn Global Infrastructure Income Fund (ASGI)

17.305
0.025
( 0.14% )
Updated: 11:02:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.295-1.6761363636417.617.616.92239622617.2188399CS
4-1.645-8.6807387862818.9518.9516.92227214617.63579974CS
12-2.885-14.28925210520.1920.3316.92217334018.65748327CS
26-1.285-6.9123184507818.5920.3516.92215643819.0253153CS
52-0.965-5.2818828680918.2720.3516.5811811218.66641741CS
156-3.125-15.296133137520.4320.769914.966378118.22196731CS
260-1.695-8.92105263158192314.965299918.46492043CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173637960017.280.110.6417.117.2817.02161816
173629320017.170.140.8217.1117.2817.01330817
173620680017.03-0.41-2.3517.4317.458516.922573918
173594760017.44-0.13-0.7417.617.617.345518353
173586120017.570.040.2317.74517.7717.54279142
173568840017.53-0.24-1.3517.6817.8517.4428056
173560200017.77-0.37-2.0417.8617.86517.6167599
173534280018.14-0.17-0.9318.192218.2917.96155542
173525640018.310.251.3817.9818.3617.98222467
173507784018.060.120.6717.9418.1217.9123999
173499720017.940.231.3017.7217.9917.6834233669
173473800017.710.341.9617.44517.817.35234335
173465160017.37-0.23-1.3117.6717.7817.3294276288
173456520017.6-0.32-1.7917.917.95517.58199572
173447880017.92-0.37-2.0218.343118.34617.92327106
173439240018.29-0.45-2.4018.764218.764218.2401254887
173413320018.74-0.12-0.6418.9518.9518.69138919
173404680018.86-0.18-0.9518.9618.9818.8234174371
173396040019.04-0.28-1.4519.509219.528219211428
173387400019.32-0.35-1.7819.6519.6719.32142650
173378760019.67-0.03-0.1519.7719.829619.6552103141
173352840019.7-0.07-0.3519.78519.8319.68105094
173344200019.770.130.6619.6719.809919.6590323
173335560019.64-0.04-0.2019.7319.7419.6289016
173326920019.68-0.11-0.5619.887819.9519.6897088
173318280019.79-0.07-0.3519.9219.9419.78119715
173291784019.860.10.5119.819.8619.7868860
173275080019.760.130.6619.69519.819.651100782
173266440019.63-0.02-0.1019.6819.7219.63124330
173257800019.650.090.4919.6219.6919.5983231
173231880019.555-0.06-0.2819.5719.618219.5198459
173223240019.61-0.16-0.8119.58919.6919.5696197
173214600019.770.150.7619.72519.7719.65107894
173205960019.6200.0019.6819.799319.5156353
173197320019.620.392.0319.379919.7419.3103221936
173171400019.230.070.3719.245519.298519.12161649
173162760019.160.050.2619.152819.345719.14107876
173154120019.11-0.09-0.4719.261819.2819.1112960
173145480019.2-0.22-1.1319.4819.499919.17142640
173136840019.420.060.3119.401519.519.36132638
173110920019.360.010.0519.210119.444719.2101101351
173102280019.350.281.4719.219.4219.13155889
173093640019.07-0.59-3.0019.6519.6819.06284533
173085000019.660.050.2519.6619.7419.5110274
173076360019.61-0.03-0.1519.6919.817919.57104307
173050080019.640.040.2019.719.825419.62142624
173041440019.6-0.21-1.0619.81519.8419.5179281
173032800019.81-0.01-0.0519.8719.9219.7732111171
173024160019.82-0.26-1.2920.089420.089419.75145511
173015520020.080.060.3020.120.1219.96160931
172989600020.020.050.2520.120.1319.92129918
172980960019.97-0.22-1.0920.066820.0919.930682145
172972320020.19-0.05-0.2520.2620.3320.1206137932
172963680020.240.040.2020.25420.3320.1801173232
172955040020.2-0.01-0.0520.2620.3120.17118378
172929120020.210.030.1220.1920.2920.1594443
172920480020.1850.080.4020.1520.2220.1296043
172911840020.1050.130.6320.0620.320.045135458
172903200019.98-0.08-0.4020.0720.1319.9885937
172894560020.060.160.8020.0420.119.95105572
172868640019.9-0.02-0.1019.8820.01519.77121409
172860000019.920.020.1019.90942019.850599646

ASGI Financials

Financials

Your Recent History

Delayed Upgrade Clock