Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| abrdn Global Infrastructure Income Fund | ASGI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.76% | 17.32 | 16:44:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.20 | 17.17 | 17.4332 | 17.32 | 17.19 |
ASGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.23 | 17.4332 | 17.1258 | 17.28 | 54,031 | 0.09 | 0.52% |
| 1 Month | 17.65 | 17.65 | 16.58 | 17.16 | 65,171 | -0.33 | -1.87% |
| 3 Months | 17.51 | 17.8799 | 16.58 | 17.39 | 71,590 | -0.19 | -1.09% |
| 6 Months | 15.45 | 18.5499 | 15.45 | 17.39 | 79,514 | 1.87 | 12.10% |
| 1 Year | 17.84 | 18.5499 | 14.96 | 17.19 | 66,471 | -0.52 | -2.91% |
| 3 Years | 20.39 | 23.00 | 14.96 | 18.01 | 38,305 | -3.07 | -15.06% |
| 5 Years | 19.00 | 23.00 | 14.96 | 18.13 | 37,662 | -1.68 | -8.84% |
ASGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 17.19 | -0.15 | -0.87% | 17.38 | 17.38 | 17.18 | 45,372 |
| Apr 29 2024 | 17.34 | 0.13 | 0.76% | 17.22 | 17.41 | 17.22 | 69,020 |
| Apr 26 2024 | 17.21 | -0.12 | -0.69% | 17.40 | 17.42 | 17.20 | 45,980 |
| Apr 25 2024 | 17.33 | 0.02 | 0.12% | 17.21 | 17.36 | 17.175 | 56,429 |
| Apr 24 2024 | 17.31 | 0.12 | 0.70% | 17.23 | 17.31 | 17.1258 | 49,953 |
| Apr 23 2024 | 17.19 | 0.22 | 1.30% | 16.96 | 17.20 | 16.92 | 47,514 |
| Apr 22 2024 | 16.97 | 0.05 | 0.30% | 16.86 | 17.00 | 16.77 | 56,052 |
| Apr 19 2024 | 16.92 | 0.18 | 1.08% | 16.83 | 16.94 | 16.83 | 45,844 |
| Apr 18 2024 | 16.74 | 0.00 | 0.00% | 16.76 | 16.88 | 16.74 | 87,396 |
| Apr 17 2024 | 16.74 | 0.13 | 0.81% | 16.64 | 16.77 | 16.64 | 64,785 |
| Apr 16 2024 | 16.605 | -0.13 | -0.81% | 16.64 | 16.65 | 16.58 | 74,276 |
| Apr 15 2024 | 16.74 | -0.23 | -1.36% | 17.04 | 17.115 | 16.73 | 59,732 |
| Apr 12 2024 | 16.97 | -0.25 | -1.45% | 17.20 | 17.24 | 16.95 | 62,833 |
| Apr 11 2024 | 17.22 | -0.07 | -0.40% | 17.31 | 17.32 | 17.15 | 104,508 |
| Apr 10 2024 | 17.29 | -0.23 | -1.31% | 17.41 | 17.41 | 17.2873 | 61,000 |
| Apr 09 2024 | 17.52 | 0.06 | 0.34% | 17.45 | 17.57 | 17.45 | 55,918 |
| Apr 08 2024 | 17.46 | 0.01 | 0.06% | 17.42 | 17.48 | 17.42 | 62,210 |
| Apr 05 2024 | 17.45 | 0.00 | 0.00% | 17.44 | 17.46 | 17.44 | 52,305 |
| Apr 04 2024 | 17.45 | -0.04 | -0.23% | 17.65 | 17.65 | 17.45 | 46,487 |
| Apr 03 2024 | 17.49 | -0.19 | -1.07% | 17.65 | 17.65 | 17.48 | 132,600 |
| Apr 02 2024 | 17.68 | -0.02 | -0.11% | 17.625 | 17.70 | 17.625 | 124,950 |
| Apr 01 2024 | 17.70 | -0.05 | -0.28% | 17.85 | 17.8799 | 17.67 | 85,048 |
