ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,723.57
      1.87%
      US Tech 100
      19,406.40
      2.91%
      Dow Jones
      42,052.46
      1.32%
      Brent Oil
      74.395
      2.78%
      Bitcoin
      63,476.77
      2.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Abovenet (ABVT)

      7. Abovenet (ABVT) Historical

      Abovenet

      Abovenet (ABVT)

      NYSE
      84.00
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17266992008400.008484840
      17266128008400.008484840
      17265264008400.008484840
      17262672008400.008484840
      17261808008400.008484840
      17260944008400.008484840
      17260080008400.008484840
      17259216008400.008484840
      17256624008400.008484840
      17255760008400.008484840
      17254896008400.008484840
      17254032008400.008484840
      17250576008400.008484840
      17249712008400.008484840
      17248848008400.008484840
      17247984008400.008484840
      17247120008400.008484840
      17244528008400.008484840
      17243664008400.008484840
      17242800008400.008484840
      17241936008400.008484840
      17241072008400.008484840
      17238480008400.008484840
      17237616008400.008484840
      17236752008400.008484840
      17235888008400.008484840
      17235024008400.008484840
      17232432008400.008484840
      17231568008400.008484840
      17230704008400.008484840
      17229840008400.008484840
      17228976008400.008484840
      17226384008400.008484840
      17225520008400.008484840
      17224656008400.008484840
      17223792008400.008484840
      17222928008400.008484840
      17220336008400.008484840
      17219472008400.008484840
      17218608008400.008484840
      17217744008400.008484840
      17216880008400.008484840
      17214288008400.008484840
      17213424008400.008484840
      17212560008400.008484840
      17211696008400.008484840
      17210832008400.008484840
      17208240008400.008484840
      17207376008400.008484840
      17206512008400.008484840
      17205648008400.008484840
      17204784008400.008484840
      17202192008400.008484840
      17200406408400.008484840
      17199600008400.008484840
      17198736008400.008484840
      17196144008400.008484840
      17195280008400.008484840
      17194416008400.008484840
      17193552008400.008484840
      17192688008400.008484840
      17190096008400.008484840
      17189232008400.008484840

      Your Recent History

      NYSE
      ABVT
      Delayed Upgrade Clock