ABM Industries Historical Data - ABM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
ABM Industries Inc ABM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 36.69 0.00 0.00 0.00 36.69 08:59:07
more quote information »

ABM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week34.5937.1534.2135.8431314k2.16.07%
1 Month36.437.1533.45535.6997329k0.290.80%
3 Months41.2842.6733.45537.7104346k-4.59-11.12%
6 Months37.7242.6733.45538.3250330k-1.03-2.73%
1 Year31.5142.6725.6434.9336442k5.1816.44%
3 Years37.7845.1225.6435.9157448k-1.09-2.89%
5 Years25.3645.1225.3634.7438368k11.3344.68%

ABM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201936.69+0.23+0.63%36.4337.15317,320
Oct 14 201936.46+0.34+0.94%35.8736.59258,242
Oct 11 201936.12+1.12+3.20%35.47536.97506,381
Oct 10 201935.00+0.62+1.80%34.3735.03232,735
Oct 09 201934.38+0.08+0.23%34.2134.77254,336
Oct 08 201934.30-0.21-0.61%33.9334.56234,238
Oct 07 201934.51-0.28-0.80%34.4234.87320,397
Oct 04 201934.79+0.68+1.99%34.0434.80279,906
Oct 03 201934.11+0.06+0.18%33.45534.19265,449
Oct 02 201934.05-1.77-4.94%33.9435.56388,128
Oct 01 201935.82-0.50-1.38%35.73936.85309,521
Sep 30 201936.32-0.04-0.11%36.2236.80318,526
Sep 27 201936.36-0.37-1.01%36.0837.00618,470
Sep 26 201936.73+0.22+0.60%36.33536.82251,759
Sep 25 201936.51+0.63+1.76%35.9836.67337,422
Sep 24 201935.88-0.35-0.97%35.74536.49245,867
Sep 23 201936.23+0.27+0.75%35.7136.56224,399
Sep 20 201935.96-0.30-0.83%35.7736.64695,716
Sep 19 201936.26+0.04+0.11%36.1636.79272,286
Sep 18 201936.22-0.27-0.74%35.9236.71246,104
Sep 17 201936.49-0.16-0.44%36.369636.97182,512
Sep 16 201936.65+0.35+0.96%36.4736.7292,913
See More Historical Prices »


Your Recent History
NYSE
ABM
ABM Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.