ABM

ABM Industries Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ABM Industries Inc ABM NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
1.72 5.07% 35.62 34.44 36.06 34.71 33.90 12:42:48
more quote information »

ABM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.8136.0631.3633.08428,6721.815.35%
1 Month34.1040.7831.2536.38666,2281.524.46%
3 Months30.7940.7828.2134.31517,5174.8315.69%
6 Months39.1840.7819.790631.85520,443-3.56-9.09%
1 Year41.3242.6719.790634.18423,815-5.70-13.79%
3 Years42.9845.1219.790634.30477,866-7.36-17.12%
5 Years32.7045.1219.790634.80403,8932.928.93%

ABM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2020 33.90 0.19 0.56% 33.66 34.39 33.205 293,903
Jul 13 2020 33.71 0.68 2.06% 33.23 34.32 32.72 561,177
Jul 10 2020 33.03 1.05 3.28% 32.05 33.31 31.98 399,497
Jul 09 2020 31.98 -1.01 -3.06% 32.89 33.00 31.36 495,865
Jul 08 2020 32.99 -0.83 -2.45% 33.81 33.89 32.54 392,918
Jul 07 2020 33.82 -1.75 -4.92% 35.21 35.50 33.795 502,112
Jul 06 2020 35.57 0.18 0.51% 36.06 36.06 35.04 306,741
Jul 02 2020 35.39 -0.61 -1.69% 36.50 36.70 35.26 370,721
Jul 01 2020 36.00 -0.30 -0.83% 36.18 36.72 35.69 452,158
Jun 30 2020 36.30 -0.19 -0.52% 36.36 36.795 36.02 415,238
Jun 29 2020 36.49 1.52 4.35% 35.50 36.95 35.43 495,890
Jun 26 2020 34.97 -0.78 -2.18% 35.64 35.76 34.88 721,058
Jun 25 2020 35.75 0.18 0.51% 35.48 36.10 35.0201 410,704
Jun 24 2020 35.57 -2.44 -6.42% 37.67 38.00 35.505 748,192
Jun 23 2020 38.01 -0.98 -2.51% 39.51 39.565 37.63 773,611
Jun 22 2020 38.99 0.70 1.83% 37.88 39.26 37.4708 589,790
Jun 19 2020 38.29 -0.66 -1.69% 39.43 40.78 37.82 1,330,542
Jun 18 2020 38.95 3.77 10.72% 35.40 39.45 34.50 2,575,976
Jun 17 2020 35.18 1.06 3.11% 34.10 35.50 31.25 822,241
Jun 16 2020 34.12 1.69 5.21% 33.80 34.75 32.76 588,948
Jun 15 2020 32.43 0.81 2.56% 30.68 32.61 30.4101 308,540
See More Historical Prices »


Your Recent History
NYSE
ABM
ABM Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.