Best deals to access real time data! |
CHART Trader
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aberdeen Total Dynamic Dividend Fund | AOD | NYSE | Common Stock |
Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded ![]() |
|
---|---|---|---|---|---|---|---|---|
-0.03 | -0.35% | 8.57 | 8.61 | 8.56 | 8.59 | 8.60 | 11:28:30 |
Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
196 | 47,176 | $ 8.59 | $ 405,014 | 246,662 | 6.97 - 8.70 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:29:56 | 35 | $ 8.565 | USD |
Aberdeen Total Dynamic D... Financials
Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
---|---|---|---|---|---|
$ 905.03M | 105.48M | 0.06 | 40.80 | 105.47M |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
179.66k | $ 0.69 | 8.04% | 11/20/19 | - | - |
Aberdeen Total Dynamic D... News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AOD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.66 | 8.68 | 8.48 | 8.57 | 248,820 | -0.09 | -1.04% |
1 Month | 8.62 | 8.70 | 8.47 | 8.60 | 255,139 | -0.05 | -0.58% |
3 Months | 8.29 | 8.70 | 8.05 | 8.42 | 258,420 | 0.28 | 3.38% |
6 Months | 7.95 | 8.70 | 7.91 | 8.30 | 262,006 | 0.62 | 7.8% |
1 Year | 7.90 | 8.70 | 6.97 | 8.05 | 331,615 | 0.67 | 8.48% |
3 Years | 7.34 | 10.03 | 6.97 | 8.45 | 331,427 | 1.23 | 16.76% |
5 Years | 8.76 | 10.03 | 6.515 | 8.22 | 342,941 | -0.19 | -2.17% |
Aberdeen Total Dynamic D... Description
Alpine Total Dynamic Dividend Fund is the United States based diversified, closed-end management investment company. Its investment objective is to seek high current dividend income. The company also focuses on long-term growth of capital as a secondary investment objective. |