| Company Name |
Stock Ticker Symbol |
Market |
Type |
| 8x8 Inc |
EGHT |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
4.25 |
19:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
4.25 |
4.25 |
more quote information »
EGHT Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 4.08 | 5.1232 | 3.63 | 4.19 | 2,984,680 | 0.17 | 4.17% |
| 6 Months | 5.09 | 5.62 | 2.87 | 4.35 | 2,415,680 | -0.84 | -16.5% |
| 1 Year | 14.93 | 16.1599 | 2.87 | 7.17 | 2,044,190 | -10.68 | -71.53% |
| 3 Years | 18.90 | 39.17 | 2.87 | 16.85 | 1,675,039 | -14.65 | -77.51% |
| 5 Years | 17.60 | 39.17 | 2.87 | 18.04 | 1,411,721 | -13.35 | -75.85% |
EGHT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 27 2023 |
4.25 |
0.00 |
0.0% |
4.25 |
4.25 |
4.25 |
0 |
| Jan 26 2023 |
4.25 |
0.00 |
0.0% |
4.25 |
4.25 |
4.25 |
0 |
| Jan 25 2023 |
4.25 |
0.00 |
0.0% |
4.25 |
4.25 |
4.25 |
0 |
| Jan 24 2023 |
4.25 |
0.00 |
0.0% |
4.25 |
4.25 |
4.25 |
0 |
| Jan 23 2023 |
4.25 |
0.00 |
0.0% |
4.25 |
4.25 |
4.25 |
0 |
| Jan 20 2023 |
4.25 |
0.00 |
0.0% |
4.25 |
4.25 |
4.25 |
0 |
| Jan 19 2023 |
4.25 |
0.00 |
0.0% |
4.25 |
4.25 |
4.25 |
0 |
| Jan 18 2023 |
4.25 |
0.00 |
0.0% |
4.25 |
4.25 |
4.25 |
0 |
| Jan 17 2023 |
4.25 |
0.00 |
0.0% |
4.25 |
4.25 |
4.25 |
0 |
| Jan 13 2023 |
4.25 |
0.00 |
0.0% |
4.25 |
4.25 |
4.25 |
0 |
| Jan 12 2023 |
4.25 |
0.00 |
0.0% |
4.25 |
4.25 |
4.25 |
0 |
| Jan 11 2023 |
4.25 |
0.00 |
0.0% |
4.25 |
4.25 |
4.25 |
0 |
| Jan 10 2023 |
4.25 |
0.00 |
0.0% |
4.25 |
4.25 |
4.25 |
0 |
| Jan 09 2023 |
4.25 |
0.00 |
0.0% |
4.25 |
4.25 |
4.25 |
0 |
| Jan 06 2023 |
4.25 |
0.00 |
0.0% |
4.25 |
4.25 |
4.25 |
0 |
| Jan 05 2023 |
4.25 |
0.00 |
0.0% |
4.25 |
4.25 |
4.25 |
0 |
| Jan 04 2023 |
4.25 |
0.00 |
0.0% |
4.25 |
4.25 |
4.25 |
0 |
| Jan 03 2023 |
4.25 |
0.00 |
0.0% |
4.25 |
4.25 |
4.25 |
0 |
| Dec 30 2022 |
4.25 |
0.00 |
0.0% |
4.25 |
4.25 |
4.25 |
0 |
| Dec 29 2022 |
4.25 |
0.00 |
0.0% |
4.25 |
4.25 |
4.25 |
0 |
| Dec 28 2022 |
4.25 |
0.00 |
0.0% |
4.25 |
4.25 |
4.25 |
0 |
See More Historical Prices ยป
