Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 8x8 Inc | EGHT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.96 | 2.89% | 34.21 | 19:33:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.49 | 32.59 | 34.72 | 34.21 | 33.25 |
EGHT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.84 | 38.15 | 30.2286 | 34.68 | 2,088,980 | -1.63 | -4.55% |
| 1 Month | 36.00 | 38.15 | 30.2286 | 35.08 | 2,034,076 | -1.79 | -4.97% |
| 3 Months | 20.61 | 39.17 | 20.38 | 33.12 | 2,277,877 | 13.60 | 65.99% |
| 6 Months | 16.77 | 39.17 | 14.28 | 26.67 | 1,700,263 | 17.44 | 104.0% |
| 1 Year | 20.16 | 39.17 | 10.70 | 20.75 | 1,853,690 | 14.05 | 69.69% |
| 3 Years | 18.60 | 39.17 | 10.70 | 20.79 | 1,320,014 | 15.61 | 83.92% |
| 5 Years | 14.75 | 39.17 | 10.70 | 20.60 | 1,292,906 | 19.46 | 131.93% |
EGHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 34.21 | 0.96 | 2.89% | 33.49 | 34.72 | 32.59 | 1,387,665 |
| Feb 25 2021 | 33.25 | -0.10 | -0.3% | 33.84 | 34.43 | 32.85 | 1,822,820 |
| Feb 24 2021 | 33.35 | 0.64 | 1.96% | 32.72 | 33.64 | 31.75 | 906,305 |
| Feb 23 2021 | 32.71 | -0.40 | -1.21% | 32.06 | 33.29 | 30.2286 | 1,789,879 |
| Feb 22 2021 | 33.11 | -4.62 | -12.24% | 37.37 | 37.705 | 32.91 | 2,329,972 |
| Feb 19 2021 | 37.73 | 2.18 | 6.13% | 35.84 | 38.15 | 35.68 | 3,595,923 |
| Feb 18 2021 | 35.55 | 0.02 | 0.06% | 35.24 | 35.86 | 34.70 | 1,473,361 |
| Feb 17 2021 | 35.53 | 0.43 | 1.23% | 34.82 | 35.54 | 34.4114 | 1,923,411 |
| Feb 16 2021 | 35.10 | -0.80 | -2.23% | 36.10 | 36.44 | 34.741 | 2,972,912 |
| Feb 12 2021 | 35.90 | 0.07 | 0.2% | 35.95 | 36.10 | 35.1805 | 1,693,494 |
| Feb 11 2021 | 35.83 | 0.37 | 1.04% | 35.65 | 36.18 | 35.32 | 816,474 |
| Feb 10 2021 | 35.46 | -0.37 | -1.03% | 36.14 | 36.80 | 35.09 | 776,657 |
| Feb 09 2021 | 35.83 | 1.10 | 3.17% | 35.00 | 36.37 | 34.69 | 1,212,496 |
| Feb 08 2021 | 34.73 | -1.06 | -2.96% | 36.13 | 36.76 | 34.35 | 1,345,066 |
| Feb 05 2021 | 35.79 | 1.04 | 2.99% | 34.99 | 35.80 | 34.66 | 2,018,178 |
| Feb 04 2021 | 34.75 | 0.07 | 0.2% | 34.89 | 35.26 | 34.50 | 3,505,493 |
| Feb 03 2021 | 34.68 | -0.02 | -0.06% | 34.97 | 35.29 | 34.20 | 1,519,735 |
| Feb 02 2021 | 34.70 | -0.59 | -1.67% | 35.96 | 35.96 | 34.39 | 2,952,251 |
| Feb 01 2021 | 35.29 | 0.04 | 0.11% | 35.51 | 36.00 | 33.99 | 3,115,860 |
| Jan 29 2021 | 35.25 | -2.15 | -5.75% | 36.00 | 37.77 | 34.38 | 2,877,154 |
| Jan 28 2021 | 37.40 | 0.94 | 2.58% | 36.87 | 37.68 | 35.48 | 2,045,690 |
