EGHT

8x8 Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
8x8 Inc EGHT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.96 2.89% 34.21 19:33:12
Open Price Low Price High Price Close Price Prev Close
33.49 32.59 34.72 34.21 33.25
more quote information »

EGHT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.8438.1530.228634.682,088,980-1.63-4.55%
1 Month36.0038.1530.228635.082,034,076-1.79-4.97%
3 Months20.6139.1720.3833.122,277,87713.6065.99%
6 Months16.7739.1714.2826.671,700,26317.44104.0%
1 Year20.1639.1710.7020.751,853,69014.0569.69%
3 Years18.6039.1710.7020.791,320,01415.6183.92%
5 Years14.7539.1710.7020.601,292,90619.46131.93%

EGHT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 34.21 0.96 2.89% 33.49 34.72 32.59 1,387,665
Feb 25 2021 33.25 -0.10 -0.3% 33.84 34.43 32.85 1,822,820
Feb 24 2021 33.35 0.64 1.96% 32.72 33.64 31.75 906,305
Feb 23 2021 32.71 -0.40 -1.21% 32.06 33.29 30.2286 1,789,879
Feb 22 2021 33.11 -4.62 -12.24% 37.37 37.705 32.91 2,329,972
Feb 19 2021 37.73 2.18 6.13% 35.84 38.15 35.68 3,595,923
Feb 18 2021 35.55 0.02 0.06% 35.24 35.86 34.70 1,473,361
Feb 17 2021 35.53 0.43 1.23% 34.82 35.54 34.4114 1,923,411
Feb 16 2021 35.10 -0.80 -2.23% 36.10 36.44 34.741 2,972,912
Feb 12 2021 35.90 0.07 0.2% 35.95 36.10 35.1805 1,693,494
Feb 11 2021 35.83 0.37 1.04% 35.65 36.18 35.32 816,474
Feb 10 2021 35.46 -0.37 -1.03% 36.14 36.80 35.09 776,657
Feb 09 2021 35.83 1.10 3.17% 35.00 36.37 34.69 1,212,496
Feb 08 2021 34.73 -1.06 -2.96% 36.13 36.76 34.35 1,345,066
Feb 05 2021 35.79 1.04 2.99% 34.99 35.80 34.66 2,018,178
Feb 04 2021 34.75 0.07 0.2% 34.89 35.26 34.50 3,505,493
Feb 03 2021 34.68 -0.02 -0.06% 34.97 35.29 34.20 1,519,735
Feb 02 2021 34.70 -0.59 -1.67% 35.96 35.96 34.39 2,952,251
Feb 01 2021 35.29 0.04 0.11% 35.51 36.00 33.99 3,115,860
Jan 29 2021 35.25 -2.15 -5.75% 36.00 37.77 34.38 2,877,154
Jan 28 2021 37.40 0.94 2.58% 36.87 37.68 35.48 2,045,690
See More Historical Prices »


Your Recent History
NYSE
EGHT
8x8
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.