10X Capital Venture Acquisition Corp III Historical Data - VCXB.U

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.2	1.90476190476	10.5	11.65	10.02	92	10.65090675	CS
156	0.63	6.25620655412	10.07	11.79	9.9	41831	10.07306921	CS
260	0.63	6.25620655412	10.07	11.79	9.9	41831	10.07306921	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1721256000	10.7	10.7	10.7	10.7
1721169600	10.7	10.7	10.7	10.7
1721083200	10.7	10.7	10.7	10.7
1720824000	10.7	10.7	10.7	10.7
1720737600	10.7	10.7	10.7	10.7
1720651200	10.7	10.7	10.7	10.7
1720564800	10.7	10.7	10.7	10.7
1720478400	10.7	10.7	10.7	10.7
1720219200	10.7	10.7	10.7	10.7
1720040640	10.7	10.7	10.7	10.7
1719960000	10.7	10.7	10.7	10.7
1719873600	10.7	10.7	10.7	10.7
1719614400	10.7	10.7	10.7	10.7
1719528000	10.7	10.7	10.7	10.7
1719441600	10.7	10.7	10.7	10.7
1719355200	10.7	10.7	10.7	10.7
1719268800	10.7	10.7	10.7	10.7
1719009600	10.7	10.7	10.7	10.7
1718923200	10.7	10.7	10.7	10.7
1718750400	10.7	10.7	10.7	10.7
1718664000	10.7	10.7	10.7	10.7
1718404800	10.7	10.7	10.7	10.7
1718318400	10.7	10.7	10.7	10.7
1718232000	10.7	10.7	10.7	10.7
1718145600	10.7	10.7	10.7	10.7
1718059200	10.7	10.7	10.7	10.7
1717800000	10.7	10.7	10.7	10.7
1717713600	10.7	10.7	10.7	10.7
1717627200	10.7	10.7	10.7	10.7
1717540800	10.7	10.7	10.7	10.7
1717454400	10.7	10.7	10.7	10.7
1717195200	10.7	10.7	10.7	10.7
1717108800	10.7	10.7	10.7	10.7
1717022400	10.7	10.7	10.7	10.7
1716936000	10.7	10.7	10.7	10.7
1716590400	10.7	10.7	10.7	10.7
1716504000	10.7	10.7	10.7	10.7
1716417600	10.7	10.7	10.7	10.7
1716331200	10.7	10.7	10.7	10.7
1716244800	10.7	10.7	10.7	10.7
1715985600	10.7	10.7	10.7	10.7
1715899200	10.7	10.7	10.7	10.7
1715812800	10.7	10.7	10.7	10.7
1715726400	10.7	10.7	10.7	10.7
1715640000	10.7	10.7	10.7	10.7
1715380800	10.7	10.7	10.7	10.7
1715294400	10.7	10.7	10.7	10.7
1715208000	10.7	10.7	10.7	10.7
1715121600	10.7	10.7	10.7	10.7
1715035200	10.7	10.7	10.7	10.7
1714776000	10.7	10.7	10.7	10.7
1714689600	10.7	10.7	10.7	10.7
1714603200	10.7	10.7	10.7	10.7
1714516800	10.7	10.7	10.7	10.7
1714430400	10.7	10.7	10.7	10.7
1714171200	10.7	10.7	10.7	10.7
1714084800	10.7	10.7	10.7	10.7
1713998400	10.7	10.7	10.7	10.7
1713912000	10.7	10.7	10.7	10.7
1713825600	10.7	10.7	10.7	10.7
1713566400	10.7	10.7	10.7	10.7
1713480000	10.7	10.7	10.7	10.7

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

10X Capital Venture Acquisition Corp III (VCXB.U)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

10X Capital Venture Acquisition Corp III (VCXB.U) Historical

10X Capital Venture Acquisition Corp III (VCXB.U)

Empower your portfolio: Real-time discussions and actionable trading ideas.