Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trane Technologies plc | TT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.16 | 1.72% | 304.53 | 16:37:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 299.15 | 299.15 | 305.43 | 304.53 | 299.37 |
TT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 291.42 | 305.43 | 286.32 | 294.67 | 1,030,085 | 13.11 | 4.50% |
| 1 Month | 299.50 | 306.98 | 286.32 | 296.75 | 877,603 | 5.03 | 1.68% |
| 3 Months | 269.73 | 306.98 | 265.37 | 287.30 | 957,813 | 34.80 | 12.90% |
| 6 Months | 187.41 | 306.98 | 184.24 | 254.89 | 1,080,545 | 117.12 | 62.49% |
| 1 Year | 177.93 | 306.98 | 162.04 | 220.83 | 1,136,020 | 126.60 | 71.15% |
| 3 Years | 176.10 | 306.98 | 120.64 | 183.93 | 1,279,056 | 128.43 | 72.93% |
| 5 Years | 100.93 | 306.98 | 70.00 | 163.76 | 1,320,207 | 203.60 | 201.72% |
TT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 299.37 | 2.88 | 0.97% | 295.01 | 301.415 | 291.37 | 1,401,790 |
| Apr 24 2024 | 296.49 | 1.40 | 0.47% | 296.54 | 303.40 | 293.39 | 906,572 |
| Apr 23 2024 | 295.09 | 3.94 | 1.35% | 292.71 | 296.17 | 292.28 | 1,031,855 |
| Apr 22 2024 | 291.15 | 2.88 | 1.00% | 291.12 | 294.42 | 288.95 | 1,009,431 |
| Apr 19 2024 | 288.27 | -1.29 | -0.45% | 291.42 | 293.245 | 286.32 | 800,778 |
| Apr 18 2024 | 289.56 | -3.53 | -1.20% | 295.54 | 295.54 | 289.34 | 649,876 |
| Apr 17 2024 | 293.09 | -2.54 | -0.86% | 297.02 | 298.69 | 290.3101 | 883,509 |
| Apr 16 2024 | 295.63 | 1.75 | 0.60% | 292.99 | 296.84 | 290.28 | 752,198 |
| Apr 15 2024 | 293.88 | -3.08 | -1.04% | 301.60 | 304.15 | 293.83 | 844,845 |
| Apr 12 2024 | 296.96 | -0.28 | -0.09% | 295.06 | 297.6299 | 294.17 | 996,306 |
| Apr 11 2024 | 297.24 | -1.30 | -0.44% | 297.44 | 299.43 | 295.95 | 837,198 |
| Apr 10 2024 | 298.54 | -2.68 | -0.89% | 296.24 | 300.28 | 294.175 | 647,772 |
| Apr 09 2024 | 301.22 | -2.62 | -0.86% | 305.69 | 305.99 | 295.59 | 911,284 |
| Apr 08 2024 | 303.84 | -0.83 | -0.27% | 306.00 | 306.98 | 302.79 | 673,271 |
| Apr 05 2024 | 304.67 | 7.16 | 2.41% | 299.96 | 305.59 | 298.93 | 810,868 |
| Apr 04 2024 | 297.51 | -3.83 | -1.27% | 304.97 | 306.13 | 296.77 | 764,397 |
| Apr 03 2024 | 301.34 | 3.83 | 1.29% | 297.81 | 303.14 | 297.585 | 733,375 |
| Apr 02 2024 | 297.51 | 0.78 | 0.26% | 297.91 | 298.95 | 293.08 | 1,134,377 |
| Apr 01 2024 | 296.73 | -3.47 | -1.16% | 299.50 | 299.91 | 296.11 | 884,755 |
| Mar 28 2024 | 300.20 | 0.49 | 0.16% | 297.88 | 300.77 | 296.00 | 753,748 |
| Mar 27 2024 | 299.71 | 0.43 | 0.14% | 300.72 | 301.88 | 296.89 | 607,043 |
| Mar 26 2024 | 299.28 | -0.35 | -0.12% | 299.95 | 301.655 | 299.00 | 468,927 |
