Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thales SA | HO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.05 | 1.31% | 158.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 158.00 | 155.55 | 158.95 | 158.70 | 156.65 |
HO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.65 | 161.35 | 153.55 | 157.51 | 177,115 | 3.05 | 1.96% |
| 1 Month | 157.00 | 162.55 | 152.55 | 157.55 | 229,355 | 1.70 | 1.08% |
| 3 Months | 135.65 | 162.55 | 131.45 | 146.37 | 302,749 | 23.05 | 16.99% |
| 6 Months | 141.65 | 162.55 | 131.45 | 142.04 | 259,499 | 17.05 | 12.04% |
| 1 Year | 140.50 | 162.55 | 126.55 | 138.92 | 238,286 | 18.20 | 12.95% |
| 3 Years | 86.16 | 162.55 | 70.54 | 114.58 | 316,203 | 72.54 | 84.19% |
| 5 Years | 110.90 | 162.55 | 52.50 | 100.89 | 346,698 | 47.80 | 43.10% |
HO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 158.70 | 2.05 | 1.31% | 158.00 | 158.95 | 155.55 | 172,652 |
| Apr 25 2024 | 156.65 | -3.35 | -2.09% | 160.00 | 160.00 | 153.60 | 238,989 |
| Apr 24 2024 | 160.00 | 1.25 | 0.79% | 159.15 | 161.35 | 158.70 | 140,636 |
| Apr 23 2024 | 158.75 | 1.15 | 0.73% | 158.00 | 159.00 | 156.50 | 156,819 |
| Apr 22 2024 | 157.60 | 2.35 | 1.51% | 156.50 | 157.65 | 155.50 | 190,368 |
| Apr 19 2024 | 155.25 | 0.00 | 0.00% | 155.65 | 156.10 | 153.55 | 158,761 |
| Apr 18 2024 | 155.25 | -1.85 | -1.18% | 157.00 | 157.40 | 152.95 | 292,264 |
| Apr 17 2024 | 157.10 | -1.15 | -0.73% | 158.30 | 159.25 | 156.80 | 210,832 |
| Apr 16 2024 | 158.25 | -1.80 | -1.12% | 159.40 | 159.80 | 157.55 | 225,201 |
| Apr 15 2024 | 160.05 | 1.25 | 0.79% | 160.20 | 162.30 | 159.45 | 296,385 |
| Apr 12 2024 | 158.80 | 2.50 | 1.60% | 157.05 | 159.65 | 156.60 | 233,162 |
| Apr 11 2024 | 156.30 | 1.35 | 0.87% | 155.65 | 156.95 | 155.00 | 184,606 |
| Apr 10 2024 | 154.95 | 0.35 | 0.23% | 154.55 | 156.25 | 152.55 | 235,084 |
| Apr 09 2024 | 154.60 | -7.95 | -4.89% | 161.80 | 161.80 | 153.10 | 484,520 |
| Apr 08 2024 | 162.55 | 3.55 | 2.23% | 159.35 | 162.55 | 159.15 | 236,983 |
| Apr 05 2024 | 159.00 | 1.10 | 0.70% | 157.50 | 159.00 | 156.25 | 219,365 |
| Apr 04 2024 | 157.90 | -1.60 | -1.00% | 159.55 | 159.65 | 157.90 | 185,036 |
| Apr 03 2024 | 159.50 | 2.20 | 1.40% | 158.30 | 159.60 | 157.75 | 193,183 |
| Apr 02 2024 | 157.30 | -0.75 | -0.47% | 157.00 | 159.55 | 156.75 | 246,201 |
| Mar 28 2024 | 158.05 | -0.55 | -0.35% | 158.55 | 159.70 | 157.50 | 256,651 |
| Mar 27 2024 | 158.60 | -2.35 | -1.46% | 161.55 | 162.00 | 158.60 | 235,430 |
