BMO Mid Term US Treasury Bond Index ETF (ZTM)
NEO
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 47.2 | 0.03 | 0.06 | 47.15 | 47.21 | 47.15 | 478 |
| 1721422800 | 47.17 | -0.04 | -0.08 | 47.17 | 47.17 | 47.17 | 67 |
| 1721336400 | 47.21 | -0.03 | -0.06 | 47.21 | 47.21 | 47.21 | 0 |
| 1721250000 | 47.24 | 0.08 | 0.17 | 47.2 | 47.28 | 47.2 | 210 |
| 1721163600 | 47.16 | 0.15 | 0.32 | 47.16 | 47.16 | 47.16 | 0 |
| 1721077440 | 47.01 | 0.04 | 0.09 | 47.01 | 47.01 | 47.01 | 0 |
| 1720818000 | 46.97 | 0.1 | 0.21 | 46.97 | 46.97 | 46.97 | 0 |
| 1720731600 | 46.87 | 0.31 | 0.67 | 46.87 | 46.87 | 46.87 | 0 |
| 1720645380 | 46.56 | 0 | 0.00 | 46.56 | 46.56 | 46.56 | 0 |
| 1720558980 | 46.56 | -0.08 | -0.17 | 46.54 | 46.58 | 46.54 | 460 |
| 1720472400 | 46.64 | 0.08 | 0.17 | 46.58 | 46.64 | 46.58 | 100 |
| 1720213200 | 46.56 | 0.28 | 0.61 | 46.56 | 46.56 | 46.56 | 1 |
| 1720126800 | 46.28 | -0.21 | -0.45 | 46.17 | 46.28 | 46.17 | 545 |
| 1720040400 | 46.49 | 0.24 | 0.52 | 46.34 | 46.49 | 46.34 | 500 |
| 1719954000 | 46.25 | -0.2 | -0.43 | 46.32 | 46.32 | 46.25 | 100 |
| 1719608580 | 46.45 | -0.18 | -0.39 | 46.59 | 46.59 | 46.45 | 617 |
| 1719522000 | 46.63 | -0.27 | -0.58 | 46.66 | 46.66 | 46.63 | 100 |
| 1719435600 | 46.9 | -0.08 | -0.17 | 46.92 | 46.94 | 46.9 | 2800 |
| 1719349260 | 46.98 | 0.06 | 0.13 | 46.97 | 46.98 | 46.97 | 2353 |
| 1719262800 | 46.92 | -0.14 | -0.30 | 46.92 | 46.95 | 46.92 | 815 |
| 1719003600 | 47.06 | 0.07 | 0.15 | 47.12 | 47.12 | 47.06 | 312 |
| 1718917200 | 46.99 | -0.17 | -0.36 | 46.99 | 46.99 | 46.99 | 20 |
| 1718830800 | 47.16 | -0.05 | -0.11 | 47.27 | 47.27 | 47.16 | 100 |
| 1718744400 | 47.21 | 0.15 | 0.32 | 47.23 | 47.25 | 47.21 | 500 |
| 1718658000 | 47.06 | -0.24 | -0.51 | 47.06 | 47.06 | 47.06 | 60 |
| 1718398920 | 47.3 | 0.07 | 0.15 | 47.3 | 47.3 | 47.3 | 0 |
| 1718312400 | 47.23 | 0.33 | 0.70 | 47.2 | 47.31 | 47.2 | 3400 |
| 1718226000 | 46.9 | 0.13 | 0.28 | 46.9 | 46.9 | 46.9 | 0 |
| 1718139600 | 46.77 | 0.18 | 0.39 | 46.78 | 46.79 | 46.77 | 300 |
| 1718053380 | 46.59 | -0.05 | -0.11 | 46.62 | 46.62 | 46.59 | 300 |
| 1717794000 | 46.64 | -0.16 | -0.34 | 46.68 | 46.68 | 46.64 | 200 |
| 1717707660 | 46.8 | -0.04 | -0.09 | 46.8 | 46.8 | 46.8 | 377 |
| 1717621200 | 46.84 | 0.18 | 0.39 | 46.84 | 46.84 | 46.84 | 20 |
| 1717534800 | 46.66 | 0.39 | 0.84 | 46.58 | 46.66 | 46.58 | 364 |
| 1717448400 | 46.27 | 0.32 | 0.70 | 46.27 | 46.27 | 46.27 | 1 |
| 1717189200 | 45.95 | -0.02 | -0.04 | 45.94 | 45.95 | 45.94 | 180 |
| 1717102800 | 45.97 | 0.08 | 0.17 | 45.9 | 45.97 | 45.9 | 505 |
| 1717016400 | 45.89 | 0.04 | 0.09 | 45.89 | 45.89 | 45.89 | 65 |
| 1716930000 | 45.85 | -0.16 | -0.35 | 45.96 | 45.96 | 45.85 | 151 |
| 1716843600 | 46.01 | -0.07 | -0.15 | 46.01 | 46.01 | 46.01 | 70 |
| 1716584400 | 46.08 | -0.23 | -0.50 | 46.08 | 46.08 | 46.08 | 100 |
| 1716498000 | 46.31 | -0.01 | -0.02 | 46.31 | 46.31 | 46.31 | 60 |
| 1716411600 | 46.32 | 0.07 | 0.15 | 46.25 | 46.32 | 46.23 | 800 |
| 1716325200 | 46.25 | 0.18 | 0.39 | 46.27 | 46.29 | 46.25 | 320 |
| 1715979600 | 46.07 | -0.14 | -0.30 | 46.07 | 46.07 | 46.07 | 0 |
| 1715893200 | 46.21 | -0.05 | -0.11 | 46.35 | 46.35 | 46.21 | 307 |
| 1715806800 | 46.26 | 0.16 | 0.35 | 46.26 | 46.26 | 46.26 | 91 |
| 1715720400 | 46.1 | 0.03 | 0.07 | 46.1 | 46.1 | 46.1 | 0 |
| 1715634000 | 46.07 | 0.05 | 0.11 | 46.07 | 46.07 | 46.07 | 0 |
| 1715374800 | 46.02 | -0.16 | -0.35 | 46.02 | 46.02 | 46.02 | 13 |
| 1715288400 | 46.18 | -0.05 | -0.11 | 46.18 | 46.18 | 46.18 | 0 |
| 1715202000 | 46.23 | -0.09 | -0.19 | 46.23 | 46.23 | 46.23 | 0 |
| 1715115600 | 46.32 | 0.28 | 0.61 | 46.32 | 46.32 | 46.32 | 255 |
| 1715029200 | 46.04 | 0 | 0.00 | 46.04 | 46.04 | 46.04 | 0 |
| 1714770000 | 46.04 | 0.23 | 0.50 | 46.04 | 46.04 | 46.04 | 0 |
| 1714683600 | 45.81 | -0.03 | -0.07 | 45.79 | 45.81 | 45.79 | 138 |
| 1714597200 | 45.84 | 0.12 | 0.26 | 45.75 | 45.84 | 45.73 | 8350 |
| 1714510800 | 45.72 | 0.18 | 0.40 | 45.67 | 45.72 | 45.66 | 4757 |
| 1714424400 | 45.54 | 0.13 | 0.29 | 45.54 | 45.54 | 45.54 | 0 |
| 1714165200 | 45.41 | 0.08 | 0.18 | 45.48 | 45.48 | 45.41 | 400 |
| 1714078800 | 45.33 | -0.27 | -0.59 | 45.33 | 45.33 | 45.33 | 34 |
| 1713992400 | 45.6 | 0.03 | 0.07 | 45.64 | 45.64 | 45.57 | 465 |
| 1713906000 | 45.57 | -0.08 | -0.18 | 45.64 | 45.64 | 45.57 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
