BMO Mid Term US Treasury Bond Index ETF (ZTM)
NEO
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 48.43 | -0.41 | -0.84 | 48.55 | 48.55 | 48.43 | 3800 |
| 1735941600 | 48.84 | 0.05 | 0.10 | 48.97 | 48.97 | 48.84 | 39749 |
| 1735855200 | 48.79 | 0.11 | 0.23 | 48.72 | 48.79 | 48.72 | 3000 |
| 1735682400 | 48.68 | 0.03 | 0.06 | 48.68 | 48.68 | 48.68 | 0 |
| 1735596000 | 48.65 | -0.31 | -0.63 | 48.65 | 48.65 | 48.65 | 36 |
| 1735336800 | 48.96 | 0.13 | 0.27 | 48.96 | 48.96 | 48.96 | 157 |
| 1735077600 | 48.83 | 0 | 0.00 | 48.83 | 48.83 | 48.83 | 0 |
| 1734991200 | 48.83 | -0.18 | -0.37 | 48.83 | 48.83 | 48.83 | 58 |
| 1734732000 | 49.01 | 0.11 | 0.22 | 49.01 | 49.01 | 49.01 | 65 |
| 1734645600 | 48.9 | -0.34 | -0.69 | 48.9 | 48.9 | 48.9 | 50 |
| 1734559200 | 49.24 | 0.05 | 0.10 | 49.2 | 49.24 | 49.2 | 1033 |
| 1734472800 | 49.19 | 0.22 | 0.45 | 49.18 | 49.26 | 49.18 | 607 |
| 1734386400 | 48.97 | 0.06 | 0.12 | 48.91 | 48.97 | 48.91 | 1736 |
| 1734127200 | 48.91 | -0.14 | -0.29 | 48.91 | 48.91 | 48.91 | 0 |
| 1734040800 | 49.05 | 0.03 | 0.06 | 49.09 | 49.09 | 48.99 | 2734 |
| 1733954400 | 49.02 | -0.15 | -0.31 | 49.02 | 49.02 | 49.02 | 0 |
| 1733868000 | 49.17 | -0.02 | -0.04 | 49.13 | 49.17 | 49.13 | 1000 |
| 1733781600 | 49.19 | -0.13 | -0.26 | 49.09 | 49.19 | 49.09 | 300 |
| 1733522400 | 49.32 | 0.59 | 1.21 | 49.34 | 49.34 | 49.23 | 839 |
| 1733436180 | 48.73 | -0.11 | -0.23 | 48.71 | 48.73 | 48.71 | 122 |
| 1733349600 | 48.84 | 0.12 | 0.25 | 48.91 | 48.91 | 48.84 | 203 |
| 1733263200 | 48.72 | -0.04 | -0.08 | 48.79 | 48.79 | 48.72 | 1079 |
| 1733176800 | 48.76 | 0.13 | 0.27 | 48.65 | 48.76 | 48.65 | 989 |
| 1732917600 | 48.63 | 0.17 | 0.35 | 48.57 | 48.64 | 48.57 | 561 |
| 1732831200 | 48.46 | -0.03 | -0.06 | 48.46 | 48.46 | 48.46 | 0 |
| 1732744800 | 48.49 | 0.03 | 0.06 | 48.55 | 48.55 | 48.49 | 1900 |
| 1732658400 | 48.46 | 0.17 | 0.35 | 48.46 | 48.46 | 48.46 | 130 |
| 1732572000 | 48.29 | 0.46 | 0.96 | 47.99 | 48.29 | 47.99 | 3628 |
| 1732312800 | 47.83 | 0.07 | 0.15 | 47.81 | 47.86 | 47.81 | 300 |
| 1732226460 | 47.76 | -0.08 | -0.17 | 47.76 | 47.76 | 47.76 | 49 |
| 1732140000 | 47.84 | 0 | 0.00 | 47.84 | 47.84 | 47.84 | 0 |
| 1732053600 | 47.84 | -0.09 | -0.19 | 48 | 48 | 47.84 | 3235 |
| 1731967200 | 47.93 | -0.21 | -0.44 | 47.92 | 47.98 | 47.92 | 3100 |
| 1731708000 | 48.14 | 0.18 | 0.38 | 48.16 | 48.16 | 48.14 | 101 |
| 1731621600 | 47.96 | 0.18 | 0.38 | 48.05 | 48.05 | 47.96 | 303 |
| 1731535200 | 47.78 | 0.2 | 0.42 | 47.84 | 47.92 | 47.72 | 1776 |
| 1731448800 | 47.58 | -0.19 | -0.40 | 47.58 | 47.58 | 47.58 | 0 |
| 1731362400 | 47.77 | -0.07 | -0.15 | 47.87 | 47.88 | 47.77 | 28393 |
| 1731103200 | 47.84 | 0.29 | 0.61 | 47.88 | 47.88 | 47.84 | 800 |
| 1731016800 | 47.55 | 0.03 | 0.06 | 47.51 | 47.61 | 47.51 | 1068 |
| 1730930400 | 47.52 | -0.09 | -0.19 | 47.58 | 47.58 | 47.52 | 200 |
| 1730844000 | 47.61 | -0.18 | -0.38 | 47.61 | 47.61 | 47.61 | 65 |
| 1730757600 | 47.79 | 0.02 | 0.04 | 47.79 | 47.79 | 47.79 | 150 |
| 1730494800 | 47.77 | -0.11 | -0.23 | 47.91 | 47.91 | 47.77 | 207 |
| 1730408400 | 47.88 | 0.03 | 0.06 | 47.78 | 47.88 | 47.78 | 200 |
| 1730322240 | 47.85 | -0.12 | -0.25 | 47.85 | 47.85 | 47.85 | 396 |
| 1730235600 | 47.97 | 0.11 | 0.23 | 47.78 | 47.97 | 47.78 | 3000 |
| 1730149200 | 47.86 | -0.1 | -0.21 | 47.93 | 47.93 | 47.86 | 292 |
| 1729890000 | 47.96 | 0.03 | 0.06 | 47.96 | 47.96 | 47.96 | 13 |
| 1729803600 | 47.93 | 0.14 | 0.29 | 48.02 | 48.02 | 47.93 | 700 |
| 1729717200 | 47.79 | -0.05 | -0.10 | 47.82 | 47.82 | 47.79 | 710 |
| 1729630800 | 47.84 | -0.12 | -0.25 | 47.95 | 47.97 | 47.84 | 491 |
| 1729544400 | 47.96 | -0.2 | -0.42 | 47.98 | 47.98 | 47.95 | 412 |
| 1729285200 | 48.16 | 0.1 | 0.21 | 48.1 | 48.2 | 48.1 | 500 |
| 1729198980 | 48.06 | -0.08 | -0.17 | 48.01 | 48.06 | 48.01 | 1425 |
| 1729112400 | 48.14 | -0.03 | -0.06 | 48.2 | 48.2 | 48.14 | 3724 |
| 1729026000 | 48.17 | 0.22 | 0.46 | 48.15 | 48.17 | 48.15 | 136 |
| 1728680400 | 47.95 | 0.09 | 0.19 | 47.98 | 47.98 | 47.95 | 288 |
| 1728594000 | 47.86 | 0.09 | 0.19 | 47.84 | 47.86 | 47.84 | 231 |
| 1728507600 | 47.77 | 0.09 | 0.19 | 47.75 | 47.77 | 47.68 | 334 |
| 1728421200 | 47.68 | 0.11 | 0.23 | 47.75 | 47.75 | 47.68 | 419 |
| 1728334800 | 47.57 | 0.03 | 0.06 | 47.52 | 47.58 | 47.52 | 399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
