Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Mid Term US Treasury Bond Index ETF | ZTM.U | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.14 | -0.31% | 44.45 | 16:32:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.45 | 44.59 |
ZTM.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZTM.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 44.45 | -0.14 | -0.31% | 44.45 | 44.45 | 44.45 | 0 |
| May 16 2024 | 44.59 | -0.05 | -0.11% | 44.65 | 44.65 | 44.57 | 57,703 |
| May 15 2024 | 44.64 | 0.28 | 0.63% | 44.64 | 44.64 | 44.64 | 0 |
| May 14 2024 | 44.36 | 0.11 | 0.25% | 44.36 | 44.36 | 44.36 | 0 |
| May 13 2024 | 44.25 | 0.04 | 0.09% | 44.25 | 44.25 | 44.25 | 0 |
| May 10 2024 | 44.21 | -0.13 | -0.29% | 44.23 | 44.23 | 44.21 | 200 |
| May 09 2024 | 44.34 | 0.13 | 0.29% | 44.25 | 44.36 | 44.25 | 1,400 |
| May 08 2024 | 44.21 | -0.10 | -0.23% | 44.21 | 44.21 | 44.21 | 0 |
| May 07 2024 | 44.31 | 0.09 | 0.20% | 44.42 | 44.42 | 44.31 | 2,370 |
| May 06 2024 | 44.22 | 0.02 | 0.05% | 44.22 | 44.22 | 44.22 | 0 |
| May 03 2024 | 44.20 | 0.22 | 0.50% | 44.16 | 44.20 | 44.16 | 950 |
| May 02 2024 | 43.98 | 0.21 | 0.48% | 43.98 | 43.98 | 43.98 | 0 |
| May 01 2024 | 43.77 | 0.15 | 0.34% | 43.77 | 43.77 | 43.77 | 0 |
| Apr 30 2024 | 43.62 | -0.15 | -0.34% | 43.65 | 43.70 | 43.62 | 800 |
| Apr 29 2024 | 43.77 | 0.13 | 0.30% | 43.75 | 43.77 | 43.75 | 800 |
| Apr 26 2024 | 43.64 | 0.07 | 0.16% | 43.64 | 43.64 | 43.64 | 0 |
| Apr 25 2024 | 43.57 | -0.14 | -0.32% | 43.55 | 43.57 | 43.55 | 268 |
| Apr 24 2024 | 43.71 | -0.11 | -0.25% | 43.67 | 43.71 | 43.67 | 250 |
| Apr 23 2024 | 43.82 | 0.07 | 0.16% | 43.87 | 43.87 | 43.82 | 4,800 |
| Apr 22 2024 | 43.75 | 0.02 | 0.05% | 43.78 | 43.78 | 43.72 | 500 |
