BMO Long Term US Treasur... Historical Data - ZTL

Company Name	Etf Ticker Symbol	Market	Type
BMO Long Term US Treasury Bond Index ETF	ZTL	NEO	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.20	0.53%	37.78	17:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
37.81	37.73	37.81	37.78	37.58

ZTL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	37.78	0.20	0.53%	37.81	37.81	37.73	11,887
May 17 2024	37.58	-0.27	-0.71%	37.74	37.74	37.58	1,865
May 16 2024	37.85	0.02	0.05%	37.99	37.99	37.84	14,085
May 15 2024	37.83	0.38	1.01%	37.72	37.92	37.72	60,510
May 14 2024	37.45	0.10	0.27%	37.51	37.52	37.31	8,827
May 13 2024	37.35	0.15	0.40%	37.45	37.45	37.32	10,975
May 10 2024	37.20	-0.25	-0.67%	37.34	37.34	37.15	16,647
May 09 2024	37.45	0.02	0.05%	37.20	37.51	37.16	19,649
May 08 2024	37.43	-0.14	-0.37%	37.65	37.65	37.39	442,361
May 07 2024	37.57	0.36	0.97%	37.62	37.70	37.57	11,528
May 06 2024	37.21	0.09	0.24%	37.07	37.25	37.01	11,814
May 03 2024	37.12	0.40	1.09%	37.02	37.17	36.96	21,815
May 02 2024	36.72	-0.09	-0.24%	36.34	36.75	36.34	9,147
May 01 2024	36.81	0.23	0.63%	36.85	36.92	36.76	11,356
Apr 30 2024	36.58	0.04	0.11%	36.52	36.62	36.52	10,624
Apr 29 2024	36.54	0.23	0.63%	36.41	36.54	36.41	2,934
Apr 26 2024	36.31	0.21	0.58%	36.47	36.47	36.28	7,962
Apr 25 2024	36.10	-0.32	-0.88%	36.19	36.19	36.06	13,109
Apr 24 2024	36.42	-0.16	-0.44%	36.54	36.54	36.30	13,287
Apr 23 2024	36.58	-0.14	-0.38%	36.59	36.79	36.50	15,498
Apr 22 2024	36.72	-0.17	-0.46%	36.83	36.83	36.66	22,883