BMO Long Term US Treasury Bond Index ETF (ZTL)
NEO
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 39.79 | -0.43 | -1.07 | 40.04 | 40.04 | 39.79 | 17152 |
| 1741640400 | 40.22 | 0.39 | 0.98 | 40.2 | 40.22 | 40.2 | 7140 |
| 1741384800 | 39.83 | 0.26 | 0.66 | 39.83 | 39.83 | 39.83 | 6656 |
| 1741298400 | 39.57 | -0.21 | -0.53 | 39.23 | 39.57 | 39.23 | 13511 |
| 1741212060 | 39.78 | -0.69 | -1.70 | 40.2 | 40.2 | 39.78 | 23370 |
| 1741125660 | 40.47 | -0.65 | -1.58 | 41.01 | 41.01 | 40.47 | 21709 |
| 1741039200 | 41.12 | 0.43 | 1.06 | 40.65 | 41.12 | 40.65 | 13766 |
| 1740780000 | 40.69 | 0.57 | 1.42 | 40.3 | 40.69 | 40.3 | 6563 |
| 1740693600 | 40.12 | -0.05 | -0.12 | 40.31 | 40.35 | 40.05 | 38248 |
| 1740607200 | 40.17 | 0.3 | 0.75 | 39.79 | 40.21 | 39.79 | 5072 |
| 1740520800 | 39.87 | 0.81 | 2.07 | 39.4 | 39.87 | 39.4 | 6498 |
| 1740434400 | 39.06 | 0.18 | 0.46 | 38.86 | 39.08 | 38.85 | 8076 |
| 1740175200 | 38.88 | 0.64 | 1.67 | 38.22 | 38.93 | 38.22 | 3812 |
| 1740088800 | 38.24 | -0.04 | -0.10 | 38.28 | 38.33 | 38.23 | 3491 |
| 1740002400 | 38.28 | 0.2 | 0.53 | 38.071 | 38.3 | 38.071 | 492383 |
| 1739916000 | 38.08 | -0.41 | -1.07 | 38.28 | 38.35 | 38.08 | 993 |
| 1739570400 | 38.49 | 0.14 | 0.37 | 38.69 | 38.72 | 38.49 | 5451 |
| 1739484000 | 38.35 | 0.37 | 0.97 | 38.27 | 38.49 | 38.27 | 8689 |
| 1739397600 | 37.98 | -0.47 | -1.22 | 37.9 | 38.1 | 37.85 | 3403 |
| 1739311200 | 38.45 | -0.31 | -0.80 | 38.63 | 38.63 | 38.45 | 6053 |
| 1739224800 | 38.76 | -0.05 | -0.13 | 38.95 | 39.04 | 38.76 | 2235 |
| 1738965600 | 38.81 | -0.39 | -0.99 | 38.66 | 38.85 | 38.66 | 587 |
| 1738879200 | 39.2 | -0.01 | -0.03 | 39.2 | 39.3 | 39.1 | 3415 |
| 1738792800 | 39.21 | 0.69 | 1.79 | 38.9 | 39.28 | 38.9 | 11066 |
| 1738706400 | 38.52 | -0.58 | -1.48 | 38.37 | 38.61 | 38.37 | 11752 |
| 1738620000 | 39.1 | 0.38 | 0.98 | 39.39 | 39.86 | 39.02 | 212699 |
| 1738360800 | 38.72 | -0.04 | -0.10 | 39.12 | 39.12 | 38.57 | 15771 |
| 1738274400 | 38.76 | 0.22 | 0.57 | 38.83 | 38.96 | 38.61 | 135993 |
| 1738188000 | 38.54 | 0.05 | 0.13 | 38.74 | 38.85 | 38.41 | 2807 |
| 1738101600 | 38.49 | -0.07 | -0.18 | 38.37 | 38.49 | 38.27 | 7733 |
| 1738015200 | 38.56 | 0.6 | 1.58 | 38.3 | 38.56 | 38.3 | 7660 |
| 1737756000 | 37.96 | 0.07 | 0.18 | 37.55 | 37.96 | 37.55 | 45554 |
| 1737669600 | 37.89 | -0.35 | -0.92 | 37.99 | 37.99 | 37.8 | 2419 |
| 1737583200 | 38.24 | 0.05 | 0.13 | 38.4 | 38.4 | 38.12 | 5660 |
| 1737496800 | 38.19 | -0.07 | -0.18 | 38.39 | 38.43 | 38.19 | 11013 |
| 1737410400 | 38.26 | 0.02 | 0.05 | 38.36 | 38.36 | 38.21 | 1169 |
| 1737151200 | 38.24 | 0.24 | 0.63 | 38.47 | 38.47 | 38.08 | 12252 |
| 1737064800 | 38 | 0.28 | 0.74 | 37.8 | 38.13 | 37.72 | 99685 |
| 1736978400 | 37.72 | 0.59 | 1.59 | 37.67 | 37.81 | 37.65 | 73427 |
| 1736892000 | 37.13 | -0.2 | -0.54 | 37.22 | 37.22 | 37.05 | 13377 |
| 1736805600 | 37.33 | -0.15 | -0.40 | 37.41 | 37.41 | 37.3 | 10280 |
| 1736546400 | 37.48 | 0.02 | 0.05 | 37.56 | 37.58 | 37.39 | 32857 |
| 1736460000 | 37.46 | -0.14 | -0.37 | 37.71 | 37.71 | 37.35 | 4864 |
| 1736373600 | 37.6 | 0.11 | 0.29 | 37.37 | 37.63 | 37.34 | 1539972 |
| 1736287200 | 37.49 | -0.32 | -0.85 | 37.89 | 37.89 | 37.4 | 21928 |
| 1736200800 | 37.81 | -0.46 | -1.20 | 38 | 38.06 | 37.81 | 7568 |
| 1735941600 | 38.27 | -0.09 | -0.23 | 38.36 | 38.4 | 38.27 | 8682 |
| 1735855200 | 38.36 | 0.2 | 0.52 | 38.47 | 38.47 | 38.32 | 6766 |
| 1735682400 | 38.16 | -0.15 | -0.39 | 38.5 | 38.5 | 38.16 | 4916 |
| 1735596000 | 38.31 | -0.12 | -0.31 | 38.25 | 38.5 | 38.25 | 11050 |
| 1735336800 | 38.43 | -0.25 | -0.65 | 38.62 | 38.62 | 38.43 | 141 |
| 1735066800 | 38.68 | 0.19 | 0.49 | 38.38 | 38.68 | 38.3 | 5756 |
| 1734991200 | 38.49 | -0.31 | -0.80 | 38.74 | 38.77 | 38.47 | 16400 |
| 1734732000 | 38.8 | 0.04 | 0.10 | 39.01 | 39.05 | 38.8 | 45535 |
| 1734645600 | 38.76 | -0.67 | -1.70 | 38.8 | 38.85 | 38.53 | 14174 |
| 1734559200 | 39.43 | -0.13 | -0.33 | 39.24 | 39.58 | 39.24 | 19365 |
| 1734472800 | 39.56 | 0.22 | 0.56 | 39.44 | 39.61 | 39.43 | 10800 |
| 1734386400 | 39.34 | 0.21 | 0.54 | 39.32 | 39.34 | 39.14 | 12318 |
| 1734127200 | 39.13 | -0.32 | -0.81 | 39.35 | 39.35 | 39.1 | 13922 |
| 1734040800 | 39.45 | -0.34 | -0.85 | 39.57 | 39.6 | 39.37 | 12392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
