News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738101600 | 32.95 | 0.15 | 0.46 | 32.95 | 32.95 | 32.95 | 0 |
| 1738015200 | 32.799999 | -0.18 | -0.55 | 32.799999 | 32.799999 | 32.799999 | 34 |
| 1737756000 | 32.979999 | 0.02 | 0.06 | 33.06 | 33.07 | 32.979999 | 1421 |
| 1737669600 | 32.96 | -0.01 | -0.03 | 32.979999 | 32.99 | 32.96 | 4056 |
| 1737583200 | 32.97 | 0.04 | 0.12 | 32.89 | 33 | 32.89 | 4418 |
| 1737496800 | 32.93 | 0.1 | 0.30 | 33.02 | 33.18 | 32.799999 | 344776 |
| 1737410400 | 32.83 | 0.18 | 0.55 | 32.78 | 32.84 | 32.78 | 583 |
| 1737151200 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 2600 |
| 1737064800 | 32.65 | 0.02 | 0.06 | 32.67 | 32.67 | 32.65 | 2102 |
| 1736978400 | 32.63 | -0.01 | -0.03 | 32.659999 | 32.659999 | 32.6 | 2262 |
| 1736892000 | 32.64 | -0.01 | -0.03 | 32.65 | 32.65 | 32.64 | 696 |
| 1736805600 | 32.65 | 0 | 0.00 | 32.68 | 32.68 | 32.64 | 1825 |
| 1736546400 | 32.65 | 0.03 | 0.09 | 32.619999 | 32.65 | 32.619999 | 4148 |
| 1736460000 | 32.619999 | 0.02 | 0.06 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1736373600 | 32.6 | -0.01 | -0.03 | 32.6 | 32.6 | 32.6 | 4 |
| 1736287200 | 32.61 | 0.02 | 0.06 | 32.61 | 32.61 | 32.61 | 35 |
| 1736200800 | 32.59 | 0.01 | 0.03 | 32.59 | 32.59 | 32.59 | 0 |
| 1735941600 | 32.58 | 0.01 | 0.03 | 32.58 | 32.58 | 32.58 | 0 |
| 1735855200 | 32.57 | 0.01 | 0.03 | 32.57 | 32.57 | 32.57 | 0 |
| 1735682400 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1735596000 | 32.56 | -0.04 | -0.12 | 32.56 | 32.56 | 32.56 | 31 |
| 1735336800 | 32.6 | 0.03 | 0.09 | 32.6 | 32.6 | 32.6 | 0 |
| 1735077600 | 32.57 | 0 | 0.00 | 32.57 | 32.57 | 32.57 | 0 |
| 1734991200 | 32.57 | 0.02 | 0.06 | 32.57 | 32.57 | 32.57 | 0 |
| 1734732000 | 32.549999 | 0.08 | 0.25 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1734645600 | 32.47 | -0.06 | -0.18 | 32.47 | 32.47 | 32.47 | 0 |
| 1734559200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1734472800 | 32.53 | -0.02 | -0.06 | 32.53 | 32.53 | 32.53 | 0 |
| 1734386400 | 32.549999 | -0.01 | -0.03 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1734127200 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1734040800 | 32.56 | 0.03 | 0.09 | 32.56 | 32.56 | 32.56 | 500 |
| 1733954400 | 32.53 | -0.11 | -0.34 | 32.53 | 32.53 | 32.53 | 0 |
| 1733868000 | 32.64 | 0.12 | 0.37 | 32.64 | 32.64 | 32.64 | 0 |
| 1733781600 | 32.52 | -0.02 | -0.06 | 32.52 | 32.52 | 32.52 | 0 |
| 1733522400 | 32.54 | 0.01 | 0.03 | 32.54 | 32.54 | 32.54 | 0 |
| 1733436000 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1733349600 | 32.53 | 0.01 | 0.03 | 32.53 | 32.53 | 32.53 | 0 |
| 1733263200 | 32.52 | 0.03 | 0.09 | 32.52 | 32.52 | 32.52 | 0 |
| 1733176800 | 32.49 | 0.01 | 0.03 | 32.49 | 32.49 | 32.49 | 0 |
| 1732917600 | 32.479999 | 0.01 | 0.03 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1732831200 | 32.47 | 0.03 | 0.09 | 32.47 | 32.47 | 32.47 | 0 |
| 1732744800 | 32.439999 | -0.09 | -0.28 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1732658400 | 32.53 | 0.06 | 0.18 | 32.53 | 32.53 | 32.53 | 0 |
| 1732572000 | 32.47 | 0.06 | 0.19 | 32.47 | 32.47 | 32.47 | 0 |
| 1732312860 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1732226460 | 32.409999 | -0.01 | -0.03 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1732140000 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1732053600 | 32.42 | 0.02 | 0.06 | 32.42 | 32.42 | 32.42 | 0 |
| 1731967200 | 32.4 | 0.03 | 0.09 | 32.4 | 32.4 | 32.4 | 0 |
| 1731708000 | 32.369999 | -0.03 | -0.09 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1731621600 | 32.4 | -0.01 | -0.03 | 32.4 | 32.4 | 32.4 | 0 |
| 1731535200 | 32.409999 | 0.01 | 0.03 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1731448800 | 32.4 | 0.01 | 0.03 | 32.4 | 32.4 | 32.4 | 0 |
| 1731362400 | 32.39 | 0 | 0.00 | 32.39 | 32.39 | 32.39 | 0 |
| 1731103200 | 32.39 | 0.04 | 0.12 | 30.3 | 32.39 | 30.3 | 500 |
| 1731016800 | 32.35 | 0.03 | 0.09 | 32.35 | 32.35 | 32.35 | 0 |
| 1730930400 | 32.32 | 0.08 | 0.25 | 32.32 | 32.32 | 32.32 | 0 |
| 1730844000 | 32.24 | 0.11 | 0.34 | 32.24 | 32.24 | 32.24 | 0 |
| 1730757600 | 32.13 | 0.01 | 0.03 | 32.13 | 32.13 | 32.13 | 0 |
| 1730494800 | 32.119999 | -0.01 | -0.03 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1730408400 | 32.13 | -0.09 | -0.28 | 32.13 | 32.13 | 32.13 | 0 |
| 1730322240 | 32.22 | -0.01 | -0.03 | 32.22 | 32.22 | 32.22 | 0 |
| 1730235600 | 32.229999 | -0.12 | -0.37 | 32.229999 | 32.229999 | 32.229999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
