Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Canada
NEO
BMO Canadian Banks Accelerator ETF (ZEBA)
BMO Canadian Banks Accelerator ETF (ZEBA) Historical

ZEBA BMO Canadian Banks Accelerator ETF

31.51

0.00 (0.00%)

Last Updated: 12:30:00

Delayed by 15 minutes

ZEBA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	31.51	-0.31	-0.97%	31.73	31.73	31.51	432
Jun 13 2024	31.82	-0.33	-1.03%	31.82	31.82	31.82	20
Jun 12 2024	32.15	-0.09	-0.28%	32.15	32.15	32.15	84
Jun 11 2024	32.24	-0.33	-1.01%	32.24	32.24	32.24	0
Jun 10 2024	32.57	-0.21	-0.64%	32.57	32.57	32.57	0
Jun 07 2024	32.78	-0.04	-0.12%	32.78	32.78	32.78	0
Jun 06 2024	32.82	-0.08	-0.24%	32.82	32.82	32.82	0
Jun 05 2024	32.90	-0.04	-0.12%	33.00	33.00	32.90	375
Jun 04 2024	32.94	-0.03	-0.09%	32.94	32.94	32.94	0
Jun 03 2024	32.97	0.07	0.21%	32.97	32.97	32.97	0
May 31 2024	32.90	0.03	0.09%	32.90	32.90	32.90	0
May 30 2024	32.87	0.63	1.95%	32.87	32.87	32.87	0
May 29 2024	32.24	-0.83	-2.51%	32.38	32.38	32.24	100
May 28 2024	33.07	-0.23	-0.69%	33.06	33.07	33.06	809
May 27 2024	33.30	0.02	0.06%	33.30	33.30	33.30	0
May 24 2024	33.28	0.21	0.64%	33.28	33.28	33.28	25
May 23 2024	33.07	-0.18	-0.54%	33.07	33.07	33.07	26
May 22 2024	33.25	-0.33	-0.98%	33.25	33.25	33.25	60
May 21 2024	33.58	-0.01	-0.03%	33.59	33.59	33.58	1,000
May 17 2024	33.59	0.17	0.51%	33.53	33.59	33.53	160
May 16 2024	33.42	-0.09	-0.27%	33.42	33.42	33.42	0
May 15 2024	33.51	0.15	0.45%	33.51	33.51	33.51	45
May 14 2024	33.36	-0.05	-0.15%	33.36	33.36	33.36	0
May 13 2024	33.41	0.05	0.15%	33.41	33.41	33.41	0
May 10 2024	33.36	0.18	0.54%	33.36	33.36	33.36	0
May 09 2024	33.18	0.16	0.48%	33.18	33.18	33.18	0
May 08 2024	33.02	0.32	0.98%	33.02	33.02	33.02	1
May 07 2024	32.70	-0.04	-0.12%	32.70	32.70	32.70	1
May 06 2024	32.74	0.31	0.96%	32.74	32.74	32.74	0
May 03 2024	32.43	0.09	0.28%	32.43	32.43	32.43	0
May 02 2024	32.34	-0.06	-0.19%	32.34	32.34	32.34	0
May 01 2024	32.40	0.11	0.34%	32.40	32.40	32.40	20
Apr 30 2024	32.29	-0.04	-0.12%	32.29	32.29	32.29	60
Apr 29 2024	32.33	-0.18	-0.55%	32.33	32.33	32.33	0
Apr 26 2024	32.51	-0.07	-0.21%	32.51	32.51	32.51	0
Apr 25 2024	32.58	-0.10	-0.31%	32.58	32.58	32.58	3
Apr 24 2024	32.68	-0.17	-0.52%	32.62	32.68	32.62	100
Apr 23 2024	32.85	0.12	0.37%	32.85	32.85	32.85	16
Apr 22 2024	32.73	0.21	0.65%	32.73	32.73	32.73	0
Apr 19 2024	32.52	0.22	0.68%	32.52	32.52	32.52	0
Apr 18 2024	32.30	-0.01	-0.03%	32.53	32.65	32.30	17,000
Apr 17 2024	32.31	0.01	0.03%	32.31	32.31	32.31	10
Apr 16 2024	32.30	-0.33	-1.01%	32.30	32.30	32.30	15
Apr 15 2024	32.63	-0.21	-0.64%	32.63	32.63	32.63	0
Apr 12 2024	32.84	-0.35	-1.05%	32.84	32.84	32.84	51
Apr 11 2024	33.19	-0.14	-0.42%	33.19	33.19	33.19	0
Apr 10 2024	33.33	-0.40	-1.19%	33.33	33.33	33.33	0
Apr 09 2024	33.73	0.02	0.06%	33.73	33.73	33.73	0
Apr 08 2024	33.71	0.23	0.69%	33.71	33.71	33.71	0
Apr 05 2024	33.48	0.15	0.45%	33.54	33.54	33.44	3,085
Apr 04 2024	33.33	-0.06	-0.18%	33.64	33.64	33.33	4,720
Apr 03 2024	33.39	0.08	0.24%	33.31	33.47	33.31	1,000
Apr 02 2024	33.31	-0.21	-0.63%	33.31	33.31	33.31	0
Apr 01 2024	33.52	-0.21	-0.62%	33.45	33.52	33.31	10,200
Mar 28 2024	33.73	0.00	0.00%	33.73	33.73	33.73	0
Mar 27 2024	33.73	0.09	0.27%	33.65	33.73	33.65	9,500
Mar 26 2024	33.64	0.04	0.12%	33.69	33.71	33.64	5,065
Mar 25 2024	33.60	0.05	0.15%	33.58	33.64	33.58	21,600
Mar 22 2024	33.55	-0.04	-0.12%	33.55	33.55	33.55	0
Mar 21 2024	33.59	0.32	0.96%	33.59	33.59	33.59	84
Mar 20 2024	33.27	0.34	1.03%	33.33	33.33	33.27	8,020
Mar 19 2024	32.93	0.12	0.37%	32.93	32.93	32.93	0

BMO Canadian Banks Accel...

Delayed Upgrade Clock