Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Canadian Banks Accelerator ETF | ZEBA | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.21 | 0.64% | 33.28 | 16:32:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.28 | 33.07 |
ZEBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZEBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 33.28 | 0.21 | 0.64% | 33.28 | 33.28 | 33.28 | 25 |
| May 23 2024 | 33.07 | -0.18 | -0.54% | 33.07 | 33.07 | 33.07 | 26 |
| May 22 2024 | 33.25 | -0.33 | -0.98% | 33.25 | 33.25 | 33.25 | 60 |
| May 21 2024 | 33.58 | -0.01 | -0.03% | 33.59 | 33.59 | 33.58 | 1,000 |
| May 17 2024 | 33.59 | 0.17 | 0.51% | 33.53 | 33.59 | 33.53 | 160 |
| May 16 2024 | 33.42 | -0.09 | -0.27% | 33.42 | 33.42 | 33.42 | 0 |
| May 15 2024 | 33.51 | 0.15 | 0.45% | 33.51 | 33.51 | 33.51 | 45 |
| May 14 2024 | 33.36 | -0.05 | -0.15% | 33.36 | 33.36 | 33.36 | 0 |
| May 13 2024 | 33.41 | 0.05 | 0.15% | 33.41 | 33.41 | 33.41 | 0 |
| May 10 2024 | 33.36 | 0.18 | 0.54% | 33.36 | 33.36 | 33.36 | 0 |
| May 09 2024 | 33.18 | 0.16 | 0.48% | 33.18 | 33.18 | 33.18 | 0 |
| May 08 2024 | 33.02 | 0.32 | 0.98% | 33.02 | 33.02 | 33.02 | 1 |
| May 07 2024 | 32.70 | -0.04 | -0.12% | 32.70 | 32.70 | 32.70 | 1 |
| May 06 2024 | 32.74 | 0.31 | 0.96% | 32.74 | 32.74 | 32.74 | 0 |
| May 03 2024 | 32.43 | 0.09 | 0.28% | 32.43 | 32.43 | 32.43 | 0 |
| May 02 2024 | 32.34 | -0.06 | -0.19% | 32.34 | 32.34 | 32.34 | 0 |
| May 01 2024 | 32.40 | 0.11 | 0.34% | 32.40 | 32.40 | 32.40 | 20 |
| Apr 30 2024 | 32.29 | -0.04 | -0.12% | 32.29 | 32.29 | 32.29 | 60 |
| Apr 29 2024 | 32.33 | -0.18 | -0.55% | 32.33 | 32.33 | 32.33 | 0 |
