Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Nvidia Yield Shares Purpose ETF | YNVD | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 42.05 | 09:08:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.05 |
YNVD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YNVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 42.05 | 1.57 | 3.88% | 41.14 | 42.05 | 40.88 | 33,950 |
| Jun 04 2024 | 40.48 | 0.32 | 0.80% | 40.34 | 40.54 | 39.83 | 61,382 |
| Jun 03 2024 | 40.16 | 2.09 | 5.49% | 39.49 | 40.16 | 39.15 | 19,454 |
| May 31 2024 | 38.07 | -0.53 | -1.37% | 39.06 | 39.17 | 37.58 | 11,466 |
| May 30 2024 | 38.60 | -1.24 | -3.11% | 39.86 | 40.00 | 38.60 | 11,756 |
| May 29 2024 | 39.84 | -0.09 | -0.23% | 39.40 | 39.99 | 38.70 | 21,763 |
| May 28 2024 | 39.93 | 0.84 | 2.15% | 38.74 | 40.31 | 38.74 | 42,943 |
| May 27 2024 | 39.09 | 1.83 | 4.91% | 37.86 | 39.91 | 37.52 | 29,467 |
| May 24 2024 | 37.26 | 0.65 | 1.78% | 36.69 | 37.31 | 36.61 | 9,486 |
| May 23 2024 | 36.61 | 3.20 | 9.58% | 35.75 | 37.32 | 35.75 | 68,982 |
| May 22 2024 | 33.41 | -0.22 | -0.65% | 33.75 | 33.76 | 33.00 | 34,817 |
| May 21 2024 | 33.63 | 1.13 | 3.48% | 32.84 | 33.63 | 32.84 | 70,773 |
| May 17 2024 | 32.50 | -0.60 | -1.81% | 33.15 | 33.15 | 32.25 | 36,402 |
| May 16 2024 | 33.10 | -0.07 | -0.21% | 33.26 | 33.48 | 33.07 | 23,982 |
| May 15 2024 | 33.17 | 1.14 | 3.56% | 32.61 | 33.21 | 32.20 | 12,571 |
| May 14 2024 | 32.03 | 0.44 | 1.39% | 31.38 | 32.11 | 31.38 | 15,969 |
| May 13 2024 | 31.59 | 0.15 | 0.48% | 31.85 | 31.85 | 31.15 | 16,354 |
| May 10 2024 | 31.44 | 0.49 | 1.58% | 31.50 | 31.87 | 31.33 | 10,326 |
| May 09 2024 | 30.95 | -0.55 | -1.75% | 31.50 | 31.50 | 30.83 | 8,046 |
| May 08 2024 | 31.50 | -0.06 | -0.19% | 31.23 | 31.65 | 31.23 | 6,553 |
| May 07 2024 | 31.56 | -0.39 | -1.22% | 31.72 | 31.88 | 31.13 | 19,609 |
| May 06 2024 | 31.95 | 1.19 | 3.87% | 31.00 | 32.04 | 31.00 | 15,468 |
