Nvidia Yield Shares Purpose ETF (YNVD)
NEO
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 41.16 | 0.82 | 2.03 | 40.94 | 41.72 | 40.87 | 59244 |
| 1730408400 | 40.34 | -2.06 | -4.86 | 42.06 | 42.06 | 40 | 71683 |
| 1730322240 | 42.4 | -0.64 | -1.49 | 42.54 | 42.74 | 41.61 | 81240 |
| 1730235600 | 43.04 | -0.53 | -1.22 | 42.92 | 43.36 | 42.35 | 52484 |
| 1730149200 | 43.57 | -0.33 | -0.75 | 44.48 | 44.48 | 43.47 | 69588 |
| 1729890000 | 43.9 | 0.35 | 0.80 | 43.76 | 44.67 | 43.76 | 66596 |
| 1729803600 | 43.55 | 0.33 | 0.76 | 43.79 | 43.79 | 42.99 | 62866 |
| 1729717200 | 43.22 | -1.16 | -2.61 | 43.73 | 43.85 | 42.57 | 93768 |
| 1729630800 | 44.38 | 0.11 | 0.25 | 44.06 | 44.53 | 43.85 | 70685 |
| 1729544400 | 44.27 | 1.8 | 4.24 | 42.25 | 44.27 | 42.25 | 61427 |
| 1729285200 | 42.47 | 0.3 | 0.71 | 42.67 | 42.67 | 42.27 | 43038 |
| 1729198980 | 42.17 | 0.47 | 1.13 | 42.47 | 43.12 | 42.12 | 95997 |
| 1729112400 | 41.7 | 1.4 | 3.47 | 41 | 41.96 | 40.5 | 44637 |
| 1729026000 | 40.3 | -0.91 | -2.21 | 41.61 | 42.1 | 39.8 | 72536 |
| 1728680400 | 41.21 | 0.1 | 0.24 | 40.89 | 41.35 | 40.89 | 83995 |
| 1728594000 | 41.11 | 0.57 | 1.41 | 40.33 | 41.2 | 40.32 | 46310 |
| 1728507600 | 40.54 | -0.02 | -0.05 | 41 | 41.01 | 40.3 | 80128 |
| 1728421200 | 40.56 | 1.28 | 3.26 | 39.97 | 40.71 | 39.8 | 84010 |
| 1728334800 | 39.28 | 0.98 | 2.56 | 38.42 | 40.07 | 38.42 | 85236 |
| 1728075600 | 38.3 | 0.71 | 1.89 | 38.07 | 38.3 | 37.51 | 79882 |
| 1727989200 | 37.59 | 1.06 | 2.90 | 37.15 | 38.02 | 37.1 | 89677 |
| 1727902800 | 36.53 | 0.69 | 1.93 | 35.2 | 36.55 | 35.2 | 61139 |
| 1727816400 | 35.84 | -1.34 | -3.60 | 37.36 | 37.4 | 35.49 | 55239 |
| 1727730000 | 37.18 | 0.05 | 0.13 | 36.1 | 37.18 | 36.1 | 48954 |
| 1727470800 | 37.13 | -0.65 | -1.72 | 37.6 | 37.64 | 36.56 | 56531 |
| 1727384400 | 37.78 | -0.66 | -1.72 | 38.62 | 38.73 | 37.35 | 88536 |
| 1727298000 | 38.44 | 0.79 | 2.10 | 38.05 | 38.76 | 37.93 | 95514 |
| 1727211600 | 37.65 | 1.36 | 3.75 | 36.38 | 37.88 | 36 | 109618 |
| 1727125200 | 36.29 | 0.07 | 0.19 | 36.21 | 36.42 | 35.78 | 77966 |
| 1726866000 | 36.22 | -0.51 | -1.39 | 36.58 | 36.91 | 36 | 58724 |
| 1726779600 | 36.73 | 1.48 | 4.20 | 36.67 | 37.22 | 36.59 | 85084 |
| 1726693440 | 35.25 | -0.6 | -1.67 | 35.96 | 36.52 | 35.25 | 46855 |
| 1726606800 | 35.85 | -0.38 | -1.05 | 36.59 | 36.85 | 35.7 | 46338 |
| 1726520400 | 36.23 | -0.76 | -2.05 | 36.31 | 36.7 | 35.45 | 80645 |
| 1726261200 | 36.99 | 0.03 | 0.08 | 37 | 37.25 | 36.65 | 72348 |
| 1726174800 | 36.96 | 0.56 | 1.54 | 36.45 | 37.45 | 35.95 | 42333 |
| 1726088400 | 36.4 | 3.09 | 9.28 | 33.75 | 36.4 | 33.38 | 112472 |
| 1726002000 | 33.31 | 0.54 | 1.65 | 33.2 | 33.79 | 32.5 | 32110 |
| 1725915600 | 32.77 | 1.26 | 4.00 | 32.38 | 32.869999 | 31.9 | 50599 |
| 1725656400 | 31.51 | -1.47 | -4.46 | 33.47 | 33.47 | 30.85 | 102552 |
| 1725570000 | 32.979999 | 0.12 | 0.37 | 32.33 | 33.98 | 32.33 | 61486 |
| 1725483600 | 32.86 | -0.56 | -1.68 | 32.35 | 34.08 | 31.98 | 140021 |
| 1725397200 | 33.42 | -4.06 | -10.83 | 36.5 | 36.5 | 33.24 | 131036 |
| 1725051600 | 37.48 | 0.58 | 1.57 | 37.59 | 38.25 | 36.9 | 30577 |
| 1724965200 | 36.9 | -2.75 | -6.94 | 38.3 | 39.14 | 36.63 | 111302 |
| 1724878800 | 39.65 | -1.56 | -3.79 | 40.55 | 40.55 | 38.57 | 62781 |
| 1724792400 | 41.21 | 0.7 | 1.73 | 40.15 | 41.44 | 39.89 | 48160 |
| 1724706000 | 40.51 | -0.93 | -2.24 | 41.68 | 42.15 | 39.99 | 95797 |
| 1724446800 | 41.44 | 1.69 | 4.25 | 40.37 | 41.58 | 40.35 | 70912 |
| 1724360400 | 39.75 | -1.52 | -3.68 | 41.75 | 41.84 | 39.65 | 98484 |
| 1724274000 | 41.27 | 0.4 | 0.98 | 40.84 | 41.33 | 40.74 | 36499 |
| 1724187600 | 40.87 | -0.73 | -1.75 | 41.14 | 41.55 | 40.46 | 41316 |
| 1724101200 | 41.6 | 1.67 | 4.18 | 39.95 | 41.61 | 39.81 | 55026 |
| 1723842000 | 39.93 | 0.57 | 1.45 | 39.46 | 40.1 | 39.04 | 33515 |
| 1723755600 | 39.36 | 1.31 | 3.44 | 38.26 | 39.52 | 38 | 48931 |
| 1723669200 | 38.05 | 0.55 | 1.47 | 38.59 | 38.59 | 36.95 | 46750 |
| 1723582800 | 37.5 | 2.31 | 6.56 | 36.38 | 37.5 | 36.14 | 61755 |
| 1723496400 | 35.19 | 1.85 | 5.55 | 34.18 | 35.78 | 34.18 | 59988 |
| 1723237200 | 33.34 | 0.01 | 0.03 | 33.82 | 34.14 | 33.1 | 56131 |
| 1723150800 | 33.33 | 2.23 | 7.17 | 32.299999 | 33.69 | 30.75 | 31862 |
| 1723064400 | 31.1 | -2.05 | -6.18 | 34.64 | 34.66 | 31.1 | 70814 |
| 1722978000 | 33.15 | -1.21 | -3.52 | 34.36 | 34.43 | 31.86 | 88104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
