Register for streaming realtime charts, analysis tools, and prices.
YGOG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 37.19 | 0.94 | 2.59% | 36.35 | 37.19 | 36.35 | 3,021 |
| Jun 24 2024 | 36.25 | -0.02 | -0.06% | 36.20 | 36.50 | 36.20 | 13,027 |
| Jun 21 2024 | 36.27 | 0.73 | 2.05% | 35.98 | 36.55 | 35.96 | 9,742 |
| Jun 20 2024 | 35.54 | 0.36 | 1.02% | 35.25 | 35.75 | 35.25 | 2,581 |
| Jun 19 2024 | 35.18 | -0.15 | -0.42% | 35.18 | 35.20 | 35.18 | 441 |
| Jun 18 2024 | 35.33 | -0.45 | -1.26% | 35.55 | 35.60 | 35.13 | 4,107 |
| Jun 17 2024 | 35.78 | 0.15 | 0.42% | 35.21 | 36.00 | 35.21 | 2,343 |
| Jun 14 2024 | 35.63 | 0.16 | 0.45% | 35.14 | 35.70 | 35.14 | 2,788 |
| Jun 13 2024 | 35.47 | -0.38 | -1.06% | 35.61 | 35.68 | 35.44 | 2,993 |
| Jun 12 2024 | 35.85 | 0.31 | 0.87% | 36.19 | 36.22 | 35.60 | 12,740 |
| Jun 11 2024 | 35.54 | 0.26 | 0.74% | 35.10 | 35.54 | 35.00 | 714 |
| Jun 10 2024 | 35.28 | 0.16 | 0.46% | 34.85 | 35.31 | 34.74 | 6,242 |
| Jun 07 2024 | 35.12 | -0.46 | -1.29% | 35.72 | 35.80 | 35.12 | 2,485 |
| Jun 06 2024 | 35.58 | 0.39 | 1.11% | 35.54 | 35.58 | 35.37 | 2,331 |
| Jun 05 2024 | 35.19 | 0.35 | 1.00% | 35.28 | 35.42 | 35.13 | 2,128 |
| Jun 04 2024 | 34.84 | 0.15 | 0.43% | 34.85 | 34.85 | 34.50 | 4,073 |
| Jun 03 2024 | 34.69 | 0.15 | 0.43% | 34.74 | 34.74 | 34.49 | 1,412 |
| May 31 2024 | 34.54 | 0.00 | 0.00% | 34.43 | 34.56 | 33.99 | 1,776 |
| May 30 2024 | 34.54 | -0.87 | -2.46% | 35.30 | 35.30 | 34.50 | 2,356 |
| May 29 2024 | 35.41 | -0.23 | -0.65% | 35.31 | 35.54 | 35.31 | 421 |
| May 28 2024 | 35.64 | -0.02 | -0.06% | 35.36 | 35.80 | 35.36 | 7,952 |
| May 27 2024 | 35.66 | 0.31 | 0.88% | 35.35 | 36.07 | 35.35 | 9,065 |
| May 24 2024 | 35.35 | 0.33 | 0.94% | 35.33 | 35.46 | 35.33 | 1,388 |
| May 23 2024 | 35.02 | -0.57 | -1.60% | 35.56 | 36.03 | 35.00 | 6,103 |
| May 22 2024 | 35.59 | -0.37 | -1.03% | 35.76 | 35.76 | 35.50 | 19,784 |
| May 21 2024 | 35.96 | 0.40 | 1.12% | 35.79 | 35.96 | 35.62 | 2,826 |
| May 17 2024 | 35.56 | 0.40 | 1.14% | 35.12 | 35.56 | 35.12 | 720 |
| May 16 2024 | 35.16 | 0.38 | 1.09% | 35.00 | 35.33 | 35.00 | 1,883 |
| May 15 2024 | 34.78 | 0.50 | 1.46% | 34.61 | 34.79 | 34.53 | 1,991 |
| May 14 2024 | 34.28 | 0.34 | 1.00% | 34.14 | 34.43 | 34.01 | 9,016 |
| May 13 2024 | 33.94 | 0.03 | 0.09% | 33.06 | 33.94 | 33.00 | 3,547 |
| May 10 2024 | 33.91 | -0.19 | -0.56% | 33.80 | 33.91 | 33.50 | 2,349 |
| May 09 2024 | 34.10 | -0.01 | -0.03% | 34.07 | 34.10 | 33.96 | 919 |
| May 08 2024 | 34.11 | -0.26 | -0.76% | 33.98 | 34.15 | 33.98 | 2,451 |
| May 07 2024 | 34.37 | 0.78 | 2.32% | 34.00 | 34.38 | 34.00 | 1,105 |
| May 06 2024 | 33.59 | 0.03 | 0.09% | 33.50 | 33.59 | 33.38 | 986 |
| May 03 2024 | 33.56 | 0.24 | 0.72% | 33.66 | 33.66 | 32.83 | 2,970 |
| May 02 2024 | 33.32 | 0.42 | 1.28% | 33.10 | 33.32 | 33.10 | 2,769 |
| May 01 2024 | 32.90 | 0.19 | 0.58% | 33.15 | 33.35 | 32.84 | 7,254 |
| Apr 30 2024 | 32.71 | -0.58 | -1.74% | 33.00 | 33.32 | 32.71 | 14,668 |
| Apr 29 2024 | 33.29 | -1.11 | -3.23% | 33.87 | 33.87 | 33.14 | 1,541 |
| Apr 26 2024 | 34.40 | 3.20 | 10.26% | 34.51 | 34.69 | 34.09 | 40,277 |
| Apr 25 2024 | 31.20 | -0.95 | -2.95% | 30.23 | 31.27 | 30.21 | 16,597 |
| Apr 24 2024 | 32.15 | 0.24 | 0.75% | 31.56 | 32.15 | 31.56 | 5,224 |
| Apr 23 2024 | 31.91 | 0.42 | 1.33% | 31.81 | 31.91 | 31.81 | 1,791 |
| Apr 22 2024 | 31.49 | 0.57 | 1.84% | 31.07 | 31.70 | 31.07 | 4,125 |
| Apr 19 2024 | 30.92 | -0.53 | -1.69% | 31.40 | 31.40 | 30.63 | 3,141 |
| Apr 18 2024 | 31.45 | 0.15 | 0.48% | 31.40 | 31.45 | 31.40 | 3,641 |
| Apr 17 2024 | 31.30 | 0.19 | 0.61% | 31.19 | 31.41 | 31.19 | 1,866 |
| Apr 16 2024 | 31.11 | -0.05 | -0.16% | 31.00 | 31.20 | 30.95 | 2,801 |
| Apr 15 2024 | 31.16 | -0.65 | -2.04% | 32.09 | 32.09 | 31.16 | 2,063 |
| Apr 12 2024 | 31.81 | -0.32 | -1.00% | 32.05 | 32.22 | 31.67 | 2,299 |
| Apr 11 2024 | 32.13 | 0.66 | 2.10% | 31.69 | 32.13 | 31.58 | 5,037 |
| Apr 10 2024 | 31.47 | -0.02 | -0.06% | 31.43 | 31.50 | 31.23 | 7,328 |
| Apr 09 2024 | 31.49 | 0.36 | 1.16% | 31.46 | 31.70 | 31.26 | 6,040 |
| Apr 08 2024 | 31.13 | 0.55 | 1.80% | 30.69 | 31.17 | 30.69 | 5,908 |
| Apr 05 2024 | 30.58 | 0.31 | 1.02% | 30.12 | 30.77 | 29.99 | 1,457 |
| Apr 04 2024 | 30.27 | -0.76 | -2.45% | 30.98 | 31.04 | 30.27 | 7,631 |
| Apr 03 2024 | 31.03 | 0.04 | 0.13% | 30.78 | 31.05 | 30.78 | 1,015 |
| Apr 02 2024 | 30.99 | -0.15 | -0.48% | 30.73 | 30.99 | 30.70 | 2,492 |
| Apr 01 2024 | 31.14 | 0.94 | 3.11% | 30.50 | 31.15 | 30.50 | 16,464 |
| Mar 28 2024 | 30.20 | 0.04 | 0.13% | 30.18 | 30.27 | 30.11 | 3,879 |
