Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphabet GOOGL Yield Shares Purpose ETF | YGOG | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.16 | 0.45% | 35.63 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.14 | 35.14 | 35.70 | 35.63 | 35.47 |
YGOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YGOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 35.63 | 0.16 | 0.45% | 35.14 | 35.70 | 35.14 | 2,788 |
| Jun 13 2024 | 35.47 | -0.38 | -1.06% | 35.61 | 35.68 | 35.44 | 2,993 |
| Jun 12 2024 | 35.85 | 0.31 | 0.87% | 36.19 | 36.22 | 35.60 | 12,740 |
| Jun 11 2024 | 35.54 | 0.26 | 0.74% | 35.10 | 35.54 | 35.00 | 714 |
| Jun 10 2024 | 35.28 | 0.16 | 0.46% | 34.85 | 35.31 | 34.74 | 6,242 |
| Jun 07 2024 | 35.12 | -0.46 | -1.29% | 35.72 | 35.80 | 35.12 | 2,485 |
| Jun 06 2024 | 35.58 | 0.39 | 1.11% | 35.54 | 35.58 | 35.37 | 2,331 |
| Jun 05 2024 | 35.19 | 0.35 | 1.00% | 35.28 | 35.42 | 35.13 | 2,128 |
| Jun 04 2024 | 34.84 | 0.15 | 0.43% | 34.85 | 34.85 | 34.50 | 4,073 |
| Jun 03 2024 | 34.69 | 0.15 | 0.43% | 34.74 | 34.74 | 34.49 | 1,412 |
| May 31 2024 | 34.54 | 0.00 | 0.00% | 34.43 | 34.56 | 33.99 | 1,776 |
| May 30 2024 | 34.54 | -0.87 | -2.46% | 35.30 | 35.30 | 34.50 | 2,356 |
| May 29 2024 | 35.41 | -0.23 | -0.65% | 35.31 | 35.54 | 35.31 | 421 |
| May 28 2024 | 35.64 | -0.02 | -0.06% | 35.36 | 35.80 | 35.36 | 7,952 |
| May 27 2024 | 35.66 | 0.31 | 0.88% | 35.35 | 36.07 | 35.35 | 9,065 |
| May 24 2024 | 35.35 | 0.33 | 0.94% | 35.33 | 35.46 | 35.33 | 1,388 |
| May 23 2024 | 35.02 | -0.57 | -1.60% | 35.56 | 36.03 | 35.00 | 6,103 |
| May 22 2024 | 35.59 | -0.37 | -1.03% | 35.76 | 35.76 | 35.50 | 19,784 |
| May 21 2024 | 35.96 | 0.40 | 1.12% | 35.79 | 35.96 | 35.62 | 2,826 |
| May 17 2024 | 35.56 | 0.40 | 1.14% | 35.12 | 35.56 | 35.12 | 720 |
| May 16 2024 | 35.16 | 0.38 | 1.09% | 35.00 | 35.33 | 35.00 | 1,883 |
