Alphabet GOOGL Yield Shares Purpose ETF (YGOG)
NEO
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 32.9 | -0.31 | -0.93 | 33.08 | 33.21 | 32.43 | 10102 |
| 1721941200 | 33.21 | -1.25 | -3.63 | 34.46 | 34.56 | 33.189999 | 17422 |
| 1721854800 | 34.46 | -2.06 | -5.64 | 34.38 | 35.3 | 34.33 | 38966 |
| 1721768400 | 36.52 | -0.04 | -0.11 | 36.66 | 36.83 | 36.52 | 14420 |
| 1721677800 | 36.56 | 1.06 | 2.99 | 36.36 | 36.65 | 36.33 | 56072 |
| 1721422800 | 35.5 | 0.07 | 0.20 | 35.95 | 35.98 | 35.42 | 5991 |
| 1721336400 | 35.43 | -0.9 | -2.48 | 36 | 36 | 35.32 | 3251 |
| 1721250000 | 36.33 | -0.68 | -1.84 | 36.79 | 36.85 | 36.19 | 5062 |
| 1721163600 | 37.01 | -0.51 | -1.36 | 37.92 | 37.92 | 36.88 | 6264 |
| 1721077440 | 37.52 | 0.33 | 0.89 | 37.32 | 37.77 | 37.32 | 7033 |
| 1720818000 | 37.19 | -0.07 | -0.19 | 37.49 | 37.65 | 37.19 | 2988 |
| 1720731600 | 37.26 | -1.3 | -3.37 | 38.3 | 38.35 | 37.26 | 10491 |
| 1720645200 | 38.56 | 0.45 | 1.18 | 38.38 | 38.62 | 38.35 | 2797 |
| 1720558980 | 38.11 | -0.01 | -0.03 | 38.29 | 38.5 | 38.11 | 726 |
| 1720472400 | 38.12 | -0.32 | -0.83 | 38.4 | 38.4 | 37.97 | 2668 |
| 1720213200 | 38.44 | 0.46 | 1.21 | 37.59 | 38.48 | 37.59 | 7756 |
| 1720126800 | 37.98 | 0.22 | 0.58 | 38 | 38 | 37.56 | 2444 |
| 1720040400 | 37.76 | 0.36 | 0.96 | 37.34 | 37.76 | 37.25 | 1094 |
| 1719954000 | 37.4 | 0.64 | 1.74 | 36.75 | 37.41 | 36.75 | 1594 |
| 1719608580 | 36.76 | -0.5 | -1.34 | 37.23 | 37.23 | 36.76 | 1821 |
| 1719522000 | 37.26 | 0.24 | 0.65 | 37.14 | 37.39 | 37.11 | 2593 |
| 1719435600 | 37.02 | -0.17 | -0.46 | 36.84 | 37.1 | 36.84 | 1591 |
| 1719349260 | 37.19 | 0.94 | 2.59 | 36.35 | 37.19 | 36.35 | 3021 |
| 1719262800 | 36.25 | -0.02 | -0.06 | 36.2 | 36.5 | 36.2 | 13027 |
| 1719003600 | 36.27 | 0.73 | 2.05 | 35.98 | 36.55 | 35.96 | 9742 |
| 1718917200 | 35.54 | 0.36 | 1.02 | 35.25 | 35.75 | 35.25 | 2581 |
| 1718830800 | 35.18 | -0.15 | -0.42 | 35.18 | 35.2 | 35.18 | 441 |
| 1718744400 | 35.33 | -0.45 | -1.26 | 35.55 | 35.6 | 35.13 | 4107 |
| 1718658000 | 35.78 | 0.15 | 0.42 | 35.21 | 36 | 35.21 | 2343 |
| 1718398920 | 35.63 | 0.16 | 0.45 | 35.14 | 35.7 | 35.14 | 2788 |
| 1718312400 | 35.47 | -0.38 | -1.06 | 35.61 | 35.68 | 35.44 | 2993 |
| 1718226000 | 35.85 | 0.31 | 0.87 | 36.19 | 36.22 | 35.6 | 12740 |
| 1718139600 | 35.54 | 0.26 | 0.74 | 35.1 | 35.54 | 35 | 714 |
| 1718053380 | 35.28 | 0.16 | 0.46 | 34.85 | 35.31 | 34.74 | 6242 |
| 1717794000 | 35.12 | -0.46 | -1.29 | 35.72 | 35.8 | 35.12 | 2485 |
| 1717707660 | 35.58 | 0.39 | 1.11 | 35.54 | 35.58 | 35.37 | 2331 |
| 1717621200 | 35.19 | 0.35 | 1.00 | 35.28 | 35.42 | 35.13 | 2128 |
| 1717534800 | 34.84 | 0.15 | 0.43 | 34.85 | 34.85 | 34.5 | 4073 |
| 1717448400 | 34.69 | 0.15 | 0.43 | 34.74 | 34.74 | 34.49 | 1412 |
| 1717189200 | 34.54 | 0 | 0.00 | 34.43 | 34.56 | 33.99 | 1776 |
| 1717102800 | 34.54 | -0.87 | -2.46 | 35.3 | 35.3 | 34.5 | 2356 |
| 1717016400 | 35.41 | -0.23 | -0.65 | 35.31 | 35.54 | 35.31 | 421 |
| 1716930000 | 35.64 | -0.02 | -0.06 | 35.36 | 35.8 | 35.36 | 7952 |
| 1716843600 | 35.66 | 0.31 | 0.88 | 35.35 | 36.07 | 35.35 | 9065 |
| 1716584400 | 35.35 | 0.33 | 0.94 | 35.33 | 35.46 | 35.33 | 1388 |
| 1716498000 | 35.02 | -0.57 | -1.60 | 35.56 | 36.03 | 35 | 6103 |
| 1716411600 | 35.59 | -0.37 | -1.03 | 35.76 | 35.76 | 35.5 | 19784 |
| 1716325200 | 35.96 | 0.4 | 1.12 | 35.79 | 35.96 | 35.62 | 2826 |
| 1715979600 | 35.56 | 0.4 | 1.14 | 35.12 | 35.56 | 35.12 | 720 |
| 1715893200 | 35.16 | 0.38 | 1.09 | 35 | 35.33 | 35 | 1883 |
| 1715806800 | 34.78 | 0.5 | 1.46 | 34.61 | 34.79 | 34.53 | 1991 |
| 1715720400 | 34.28 | 0.34 | 1.00 | 34.14 | 34.43 | 34.01 | 9016 |
| 1715634000 | 33.94 | 0.03 | 0.09 | 33.06 | 33.94 | 33 | 3547 |
| 1715374800 | 33.91 | -0.19 | -0.56 | 33.8 | 33.91 | 33.5 | 2349 |
| 1715288400 | 34.1 | -0.01 | -0.03 | 34.07 | 34.1 | 33.96 | 919 |
| 1715202000 | 34.11 | -0.26 | -0.76 | 33.98 | 34.15 | 33.98 | 2451 |
| 1715115600 | 34.37 | 0.78 | 2.32 | 34 | 34.38 | 34 | 1105 |
| 1715029200 | 33.59 | 0.03 | 0.09 | 33.5 | 33.59 | 33.38 | 986 |
| 1714770000 | 33.56 | 0.24 | 0.72 | 33.66 | 33.66 | 32.83 | 2970 |
| 1714683600 | 33.32 | 0.42 | 1.28 | 33.1 | 33.32 | 33.1 | 2769 |
| 1714597200 | 32.9 | 0.19 | 0.58 | 33.15 | 33.35 | 32.84 | 7254 |
| 1714510800 | 32.71 | -0.58 | -1.74 | 33 | 33.32 | 32.71 | 14668 |
| 1714424400 | 33.29 | -1.11 | -3.23 | 33.87 | 33.87 | 33.14 | 1541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
