WSHR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 29.38 | -0.12 | -0.41% | 29.68 | 29.68 | 29.38 | 2,919 |
May 31 2024 | 29.50 | 0.14 | 0.48% | 29.49 | 29.50 | 29.28 | 13,224 |
May 30 2024 | 29.36 | 0.06 | 0.20% | 29.35 | 29.40 | 29.28 | 20,915 |
May 29 2024 | 29.30 | -0.17 | -0.58% | 29.30 | 29.32 | 29.29 | 12,153 |
May 28 2024 | 29.47 | -0.19 | -0.64% | 29.70 | 29.70 | 29.38 | 23,362 |
May 27 2024 | 29.66 | 0.00 | 0.00% | 29.76 | 29.78 | 29.66 | 12,765 |
May 24 2024 | 29.66 | -0.12 | -0.40% | 29.77 | 29.77 | 29.62 | 16,984 |
May 23 2024 | 29.78 | -0.18 | -0.60% | 29.96 | 29.96 | 29.75 | 14,165 |
May 22 2024 | 29.96 | 0.01 | 0.03% | 30.00 | 30.00 | 29.88 | 16,355 |
May 21 2024 | 29.95 | -0.03 | -0.10% | 29.75 | 30.04 | 29.75 | 2,222 |
May 17 2024 | 29.98 | -0.01 | -0.03% | 29.96 | 30.00 | 29.94 | 2,537 |
May 16 2024 | 29.99 | 0.07 | 0.23% | 30.00 | 30.00 | 29.90 | 13,754 |
May 15 2024 | 29.92 | 0.07 | 0.23% | 29.89 | 29.96 | 29.83 | 13,947 |
May 14 2024 | 29.85 | 0.06 | 0.20% | 29.91 | 29.91 | 29.69 | 17,425 |
May 13 2024 | 29.79 | -0.05 | -0.17% | 29.92 | 29.93 | 29.76 | 13,145 |
May 10 2024 | 29.84 | 0.10 | 0.34% | 29.88 | 29.88 | 29.73 | 14,915 |
May 09 2024 | 29.74 | 0.03 | 0.10% | 29.88 | 29.88 | 29.72 | 15,234 |
May 08 2024 | 29.71 | 0.07 | 0.24% | 29.74 | 29.75 | 29.64 | 17,028 |
May 07 2024 | 29.64 | 0.15 | 0.51% | 29.60 | 29.64 | 29.52 | 1,868 |
May 06 2024 | 29.49 | 0.19 | 0.65% | 29.50 | 29.50 | 29.34 | 18,697 |
May 03 2024 | 29.30 | 0.30 | 1.03% | 29.13 | 29.32 | 29.13 | 12,089 |
May 02 2024 | 29.00 | 0.02 | 0.07% | 29.01 | 29.05 | 28.93 | 21,267 |
May 01 2024 | 28.98 | -0.08 | -0.28% | 28.79 | 29.15 | 28.79 | 5,164 |
Apr 30 2024 | 29.06 | -0.08 | -0.27% | 29.25 | 29.25 | 29.06 | 20,133 |
Apr 29 2024 | 29.14 | 0.03 | 0.10% | 29.24 | 29.24 | 29.08 | 21,146 |
Apr 26 2024 | 29.11 | 0.07 | 0.24% | 29.04 | 29.15 | 29.04 | 8,917 |
Apr 25 2024 | 29.04 | -0.15 | -0.51% | 29.00 | 29.04 | 28.95 | 7,704 |
Apr 24 2024 | 29.19 | 0.07 | 0.24% | 29.20 | 29.20 | 29.12 | 9,998 |
Apr 23 2024 | 29.12 | 0.10 | 0.34% | 29.15 | 29.18 | 29.11 | 14,071 |
Apr 22 2024 | 29.02 | 0.14 | 0.48% | 28.82 | 29.11 | 28.82 | 23,808 |
Apr 19 2024 | 28.88 | 0.04 | 0.14% | 28.70 | 28.93 | 28.70 | 18,284 |
Apr 18 2024 | 28.84 | -0.06 | -0.21% | 28.90 | 28.91 | 28.81 | 6,637 |
Apr 17 2024 | 28.90 | -0.11 | -0.38% | 29.05 | 29.05 | 28.78 | 14,651 |
Apr 16 2024 | 29.01 | 0.01 | 0.03% | 29.10 | 29.10 | 28.98 | 14,222 |
Apr 15 2024 | 29.00 | -0.22 | -0.75% | 29.25 | 29.30 | 28.96 | 29,760 |
Apr 12 2024 | 29.22 | -0.14 | -0.48% | 29.41 | 29.41 | 29.17 | 12,777 |
Apr 11 2024 | 29.36 | -0.05 | -0.17% | 29.38 | 29.47 | 29.31 | 15,579 |
Apr 10 2024 | 29.41 | -0.09 | -0.31% | 29.50 | 29.50 | 29.30 | 12,565 |
Apr 09 2024 | 29.50 | 0.06 | 0.20% | 29.60 | 29.60 | 29.35 | 16,276 |
Apr 08 2024 | 29.44 | -0.03 | -0.10% | 29.47 | 29.49 | 29.35 | 28,450 |
Apr 05 2024 | 29.47 | 0.23 | 0.79% | 29.49 | 29.49 | 29.40 | 12,453 |
Apr 04 2024 | 29.24 | -0.20 | -0.68% | 29.52 | 29.52 | 29.12 | 20,729 |
Apr 03 2024 | 29.44 | 0.01 | 0.03% | 29.50 | 29.50 | 29.34 | 8,514 |
Apr 02 2024 | 29.43 | -0.26 | -0.88% | 29.50 | 29.51 | 29.40 | 17,332 |
Apr 01 2024 | 29.69 | -0.05 | -0.17% | 29.47 | 29.90 | 29.47 | 39,025 |
Mar 28 2024 | 29.74 | 0.10 | 0.34% | 29.71 | 29.76 | 29.66 | 14,271 |
Mar 27 2024 | 29.64 | -0.02 | -0.07% | 29.70 | 29.71 | 29.61 | 11,188 |
Mar 26 2024 | 29.66 | -0.02 | -0.07% | 29.66 | 29.67 | 29.49 | 23,446 |
Mar 25 2024 | 29.68 | -0.11 | -0.37% | 29.92 | 29.92 | 29.55 | 33,094 |
Mar 22 2024 | 29.79 | 0.12 | 0.40% | 29.70 | 29.79 | 29.66 | 11,268 |
Mar 21 2024 | 29.67 | 0.07 | 0.24% | 29.64 | 29.72 | 29.63 | 14,466 |
Mar 20 2024 | 29.60 | 0.08 | 0.27% | 29.63 | 29.63 | 29.46 | 9,007 |
Mar 19 2024 | 29.52 | 0.16 | 0.54% | 29.50 | 29.54 | 29.41 | 10,313 |
Mar 18 2024 | 29.36 | -0.04 | -0.14% | 29.55 | 29.55 | 29.31 | 6,476 |
Mar 15 2024 | 29.40 | 0.03 | 0.10% | 29.30 | 29.40 | 29.25 | 12,600 |
Mar 14 2024 | 29.37 | -0.11 | -0.37% | 29.45 | 29.45 | 29.28 | 15,083 |
Mar 13 2024 | 29.48 | 0.02 | 0.07% | 29.47 | 29.53 | 29.40 | 11,340 |
Mar 12 2024 | 29.46 | 0.11 | 0.37% | 29.31 | 29.51 | 29.31 | 11,290 |
Mar 11 2024 | 29.35 | 0.08 | 0.27% | 29.36 | 29.36 | 29.11 | 30,154 |
Mar 08 2024 | 29.27 | -0.04 | -0.14% | 29.36 | 29.36 | 29.27 | 17,931 |
Mar 07 2024 | 29.31 | 0.13 | 0.45% | 29.31 | 29.34 | 29.17 | 14,143 |
Mar 06 2024 | 29.18 | 0.09 | 0.31% | 29.35 | 29.35 | 29.08 | 16,418 |