Wealthsimple Shariah Wor... Historical Data - WSHR

Company Name	Etf Ticker Symbol	Market	Type
Wealthsimple Shariah World Equity Index ETF	WSHR	NEO	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.07	0.23%	29.92	17:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
29.89	29.83	29.96	29.92	29.85

WSHR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	29.85	0.06	0.20%	29.91	29.91	29.69	17,425
May 13 2024	29.79	-0.05	-0.17%	29.92	29.93	29.76	13,145
May 10 2024	29.84	0.10	0.34%	29.88	29.88	29.73	14,915
May 09 2024	29.74	0.03	0.10%	29.88	29.88	29.72	15,234
May 08 2024	29.71	0.07	0.24%	29.74	29.75	29.64	17,028
May 07 2024	29.64	0.15	0.51%	29.60	29.64	29.52	1,868
May 06 2024	29.49	0.19	0.65%	29.50	29.50	29.34	18,697
May 03 2024	29.30	0.30	1.03%	29.13	29.32	29.13	12,089
May 02 2024	29.00	0.02	0.07%	29.01	29.05	28.93	21,267
May 01 2024	28.98	-0.08	-0.28%	28.79	29.15	28.79	5,164
Apr 30 2024	29.06	-0.08	-0.27%	29.25	29.25	29.06	20,133
Apr 29 2024	29.14	0.03	0.10%	29.24	29.24	29.08	21,146
Apr 26 2024	29.11	0.07	0.24%	29.04	29.15	29.04	8,917
Apr 25 2024	29.04	-0.15	-0.51%	29.00	29.04	28.95	7,704
Apr 24 2024	29.19	0.07	0.24%	29.20	29.20	29.12	9,998
Apr 23 2024	29.12	0.10	0.34%	29.15	29.18	29.11	14,071
Apr 22 2024	29.02	0.14	0.48%	28.82	29.11	28.82	23,808
Apr 19 2024	28.88	0.04	0.14%	28.70	28.93	28.70	18,284
Apr 18 2024	28.84	-0.06	-0.21%	28.90	28.91	28.81	6,637
Apr 17 2024	28.90	-0.11	-0.38%	29.05	29.05	28.78	14,651
Apr 16 2024	29.01	0.01	0.03%	29.10	29.10	28.98	14,222
Apr 15 2024	29.00	-0.22	-0.75%	29.25	29.30	28.96	29,760