Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
WonderFi Technologies Inc (WNDR)
WonderFi Technologies Inc (WNDR) Historical

WNDR WonderFi Technologies Inc

0.22

-0.015 (-6.38%)

May 10 2024 - Closed

Delayed by 15 minutes

WNDR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.215	-0.02	-8.51%	0.24	0.24	0.215	242,987
May 09 2024	0.235	-0.005	-2.08%	0.235	0.24	0.235	69,500
May 08 2024	0.24	0.00	0.00%	0.25	0.26	0.2375	169,800
May 07 2024	0.24	-0.005	-2.04%	0.24	0.245	0.24	128,200
May 06 2024	0.245	-0.015	-5.77%	0.255	0.255	0.24	66,152
May 03 2024	0.26	0.01	4.00%	0.255	0.26	0.25	78,737
May 02 2024	0.25	0.00	0.00%	0.25	0.255	0.24	43,027
May 01 2024	0.25	-0.005	-1.96%	0.25	0.265	0.24	341,700
Apr 30 2024	0.255	-0.01	-3.77%	0.255	0.265	0.255	165,450
Apr 29 2024	0.265	-0.01	-3.64%	0.265	0.265	0.255	246,778
Apr 26 2024	0.275	0.02	7.84%	0.26	0.275	0.26	368,624
Apr 25 2024	0.255	0.005	2.00%	0.25	0.255	0.25	87,600
Apr 24 2024	0.25	0.00	0.00%	0.25	0.25	0.245	84,000
Apr 23 2024	0.25	0.005	2.04%	0.245	0.25	0.245	84,000
Apr 22 2024	0.245	0.005	2.08%	0.245	0.245	0.24	135,112
Apr 19 2024	0.24	0.01	4.35%	0.23	0.25	0.23	138,546
Apr 18 2024	0.23	0.01	4.55%	0.22	0.23	0.22	159,207
Apr 17 2024	0.22	0.00	0.00%	0.215	0.225	0.215	134,500
Apr 16 2024	0.22	-0.005	-2.22%	0.22	0.225	0.22	44,007
Apr 15 2024	0.225	-0.015	-6.25%	0.23	0.235	0.22	160,250
Apr 12 2024	0.24	-0.01	-4.00%	0.24	0.245	0.235	104,034
Apr 11 2024	0.25	0.005	2.04%	0.255	0.255	0.235	228,000
Apr 10 2024	0.245	-0.005	-2.00%	0.25	0.25	0.245	69,000
Apr 09 2024	0.25	-0.005	-1.96%	0.255	0.255	0.25	125,060
Apr 08 2024	0.255	0.00	0.00%	0.265	0.27	0.255	162,900
Apr 05 2024	0.255	-0.01	-3.77%	0.26	0.26	0.245	171,088
Apr 04 2024	0.265	0.00	0.00%	0.265	0.265	0.25	381,952
Apr 03 2024	0.265	0.005	1.92%	0.265	0.27	0.26	222,996
Apr 02 2024	0.26	-0.03	-10.34%	0.28	0.285	0.26	270,140
Apr 01 2024	0.29	-0.01	-3.33%	0.305	0.305	0.28	135,234
Mar 28 2024	0.30	-0.01	-3.23%	0.31	0.32	0.295	373,717
Mar 27 2024	0.31	0.04	14.81%	0.27	0.315	0.27	732,444
Mar 26 2024	0.27	0.01	3.85%	0.265	0.28	0.26	653,611
Mar 25 2024	0.26	-0.005	-1.89%	0.27	0.27	0.26	96,130
Mar 22 2024	0.265	-0.005	-1.85%	0.28	0.28	0.26	331,000
Mar 21 2024	0.27	-0.005	-1.82%	0.275	0.28	0.27	120,000
Mar 20 2024	0.275	0.01	3.77%	0.26	0.275	0.255	165,840
Mar 19 2024	0.265	0.015	6.00%	0.25	0.265	0.245	213,500
Mar 18 2024	0.25	-0.005	-1.96%	0.25	0.255	0.245	212,000
Mar 15 2024	0.255	-0.005	-1.92%	0.26	0.26	0.25	158,500
Mar 14 2024	0.26	-0.005	-1.89%	0.265	0.27	0.26	74,500
Mar 13 2024	0.265	-0.005	-1.85%	0.275	0.275	0.265	256,000
Mar 12 2024	0.27	0.00	0.00%	0.265	0.27	0.26	59,000
Mar 11 2024	0.27	0.01	3.85%	0.265	0.275	0.26	176,018
Mar 08 2024	0.26	0.005	1.96%	0.265	0.27	0.26	179,500
Mar 07 2024	0.255	-0.015	-5.56%	0.27	0.27	0.255	305,500
Mar 06 2024	0.27	0.025	10.20%	0.25	0.27	0.25	331,500
Mar 05 2024	0.245	-0.025	-9.26%	0.265	0.265	0.245	223,500
Mar 04 2024	0.27	0.01	3.85%	0.275	0.275	0.265	357,422
Mar 01 2024	0.26	-0.005	-1.89%	0.265	0.27	0.26	133,500
Feb 29 2024	0.265	-0.01	-3.64%	0.275	0.285	0.265	412,000
Feb 28 2024	0.275	0.005	1.85%	0.275	0.30	0.27	751,500
Feb 27 2024	0.27	-0.005	-1.82%	0.275	0.28	0.26	248,500
Feb 26 2024	0.275	0.025	10.00%	0.25	0.28	0.25	463,000
Feb 23 2024	0.25	0.00	0.00%	0.255	0.26	0.25	67,000
Feb 22 2024	0.25	0.00	0.00%	0.255	0.26	0.25	156,500
Feb 21 2024	0.25	-0.005	-1.96%	0.25	0.255	0.25	92,500
Feb 20 2024	0.255	0.005	2.00%	0.25	0.255	0.245	230,500
Feb 16 2024	0.25	-0.005	-1.96%	0.255	0.26	0.245	129,500
Feb 15 2024	0.255	0.00	0.00%	0.26	0.265	0.25	94,000
Feb 14 2024	0.255	0.005	2.00%	0.2525	0.27	0.2525	172,000
Feb 13 2024	0.25	0.00	0.00%	0.24	0.25	0.24	139,500
Feb 12 2024	0.25	-0.005	-1.96%	0.245	0.26	0.24	239,001

WonderFi Technologies

BJs Restaurants

Delayed Upgrade Clock