WonderFi Technologies Historical Data - WNDR

Company Name	Stock Ticker Symbol	Market	Type
WonderFi Technologies Inc	WNDR	NEO	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.025	10.00%	0.275	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.26	0.26	0.275	0.275	0.25

WNDR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.23	0.275	0.23	0.2469334	105,852	0.045	19.57%
1 Month	0.305	0.305	0.215	0.2511392	152,507	-0.03	-9.84%
3 Months	0.24	0.32	0.215	0.2638779	210,583	0.035	14.58%
6 Months	0.135	0.34	0.12	0.2480269	270,804	0.14	103.70%
1 Year	0.19	0.34	0.115	0.2305899	182,009	0.085	44.74%
3 Years	1.50	3.05	0.11	1.18	308,140	-1.23	-81.67%
5 Years	1.50	3.05	0.11	1.18	308,140	-1.23	-81.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.275	0.02	7.84%	0.26	0.275	0.26	368,624
Apr 25 2024	0.255	0.005	2.00%	0.25	0.255	0.25	87,600
Apr 24 2024	0.25	0.00	0.00%	0.25	0.25	0.245	84,000
Apr 23 2024	0.25	0.005	2.04%	0.245	0.25	0.245	84,000
Apr 22 2024	0.245	0.005	2.08%	0.245	0.245	0.24	135,112
Apr 19 2024	0.24	0.01	4.35%	0.23	0.25	0.23	138,546
Apr 18 2024	0.23	0.01	4.55%	0.22	0.23	0.22	159,207
Apr 17 2024	0.22	0.00	0.00%	0.215	0.225	0.215	134,500
Apr 16 2024	0.22	-0.005	-2.22%	0.22	0.225	0.22	44,007
Apr 15 2024	0.225	-0.015	-6.25%	0.23	0.235	0.22	160,250
Apr 12 2024	0.24	-0.01	-4.00%	0.24	0.245	0.235	104,034
Apr 11 2024	0.25	0.005	2.04%	0.255	0.255	0.235	228,000
Apr 10 2024	0.245	-0.005	-2.00%	0.25	0.25	0.245	69,000
Apr 09 2024	0.25	-0.005	-1.96%	0.255	0.255	0.25	125,060
Apr 08 2024	0.255	0.00	0.00%	0.265	0.27	0.255	162,900
Apr 05 2024	0.255	-0.01	-3.77%	0.26	0.26	0.245	171,088
Apr 04 2024	0.265	0.00	0.00%	0.265	0.265	0.25	381,952
Apr 03 2024	0.265	0.005	1.92%	0.265	0.27	0.26	222,996
Apr 02 2024	0.26	-0.03	-10.34%	0.28	0.285	0.26	270,140
Apr 01 2024	0.29	-0.01	-3.33%	0.305	0.305	0.28	135,234
Mar 28 2024	0.30	-0.01	-3.23%	0.31	0.32	0.295	373,717