News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736892000 | 39.33 | -0.37 | -0.93 | 39.9 | 39.9 | 39.32 | 35170 |
| 1736805600 | 39.7 | -0.63 | -1.56 | 40.01 | 40.01 | 39.51 | 19215 |
| 1736546400 | 40.33 | 0.62 | 1.56 | 40.01 | 40.5 | 39.97 | 61261 |
| 1736460000 | 39.71 | -0.11 | -0.28 | 39.37 | 39.87 | 39.37 | 9026 |
| 1736373600 | 39.82 | 0.45 | 1.14 | 39.37 | 39.82 | 39.37 | 18310 |
| 1736287200 | 39.37 | -0.25 | -0.63 | 39.94 | 39.94 | 39.28 | 17816 |
| 1736200800 | 39.62 | 0.21 | 0.53 | 39.57 | 40.1 | 39.4 | 41035 |
| 1735941600 | 39.41 | 0.32 | 0.82 | 39.12 | 39.6 | 39.12 | 32585 |
| 1735855200 | 39.09 | -0.16 | -0.41 | 38.94 | 39.31 | 38.9 | 48763 |
| 1735682400 | 39.25 | -0.05 | -0.13 | 39.2 | 39.42 | 39.06 | 26810 |
| 1735596000 | 39.3 | -0.5 | -1.26 | 39.49 | 39.5 | 39.1 | 27207 |
| 1735336800 | 39.8 | -0.36 | -0.90 | 40.05 | 40.05 | 39.52 | 17042 |
| 1735066800 | 40.16 | 0.91 | 2.32 | 39.24 | 40.16 | 39.24 | 43985 |
| 1734991200 | 39.25 | -0.77 | -1.92 | 39.48 | 39.67 | 38.66 | 64119 |
| 1734732000 | 40.02 | -0.56 | -1.38 | 40.14 | 40.63 | 39.78 | 53095 |
| 1734645600 | 40.58 | -0.02 | -0.05 | 41 | 41 | 40.58 | 21128 |
| 1734559200 | 40.6 | -0.8 | -1.93 | 41.43 | 41.64 | 40.6 | 41793 |
| 1734472800 | 41.4 | 0.18 | 0.44 | 41.37 | 41.4 | 41.01 | 30102 |
| 1734386400 | 41.22 | 0.23 | 0.56 | 40.96 | 41.56 | 40.92 | 23547 |
| 1734127200 | 40.99 | 0.06 | 0.15 | 40.83 | 41.1 | 40.44 | 11411 |
| 1734040800 | 40.93 | -0.36 | -0.87 | 41.59 | 41.59 | 40.93 | 26022 |
| 1733954400 | 41.29 | 0.2 | 0.49 | 41.28 | 41.57 | 41.19 | 47843 |
| 1733868000 | 41.09 | 0.28 | 0.69 | 40.79 | 41.37 | 40.77 | 29811 |
| 1733781600 | 40.81 | -0.79 | -1.90 | 41.59 | 41.69 | 40.69 | 45200 |
| 1733522400 | 41.6 | 0.17 | 0.41 | 41.55 | 41.8 | 41.46 | 43581 |
| 1733436180 | 41.43 | 0.37 | 0.90 | 41.32 | 41.54 | 41.07 | 18400 |
| 1733349600 | 41.06 | 0.38 | 0.93 | 40.65 | 41.06 | 40.48 | 48041 |
| 1733263200 | 40.68 | 0.37 | 0.92 | 40.4 | 40.68 | 40.17 | 37518 |
| 1733176800 | 40.31 | -0.06 | -0.15 | 40.43 | 40.43 | 40 | 25960 |
| 1732917600 | 40.37 | -0.09 | -0.22 | 40.16 | 40.37 | 39.93 | 34536 |
| 1732831200 | 40.46 | 0.5 | 1.25 | 40.2 | 40.5 | 39.91 | 21546 |
| 1732744800 | 39.96 | 0.22 | 0.55 | 40 | 40.08 | 39.75 | 36247 |
| 1732658400 | 39.74 | 0.83 | 2.13 | 38.88 | 39.95 | 38.88 | 26696 |
| 1732572000 | 38.91 | -0.44 | -1.12 | 39.49 | 39.49 | 38.73 | 43459 |
| 1732312800 | 39.35 | 0.91 | 2.37 | 38.8 | 39.5 | 38.7 | 61618 |
| 1732226460 | 38.44 | 0.53 | 1.40 | 37.99 | 38.54 | 37.81 | 42983 |
| 1732140000 | 37.91 | 0.26 | 0.69 | 37.79 | 37.93 | 37.4 | 27999 |
| 1732053600 | 37.65 | 1.11 | 3.04 | 37.52 | 38.35 | 37.38 | 94227 |
| 1731967200 | 36.54 | -0.13 | -0.35 | 36.95 | 36.95 | 36.43 | 67986 |
| 1731708000 | 36.67 | -0.08 | -0.22 | 36.8 | 36.85 | 36.58 | 31744 |
| 1731621600 | 36.75 | -0.46 | -1.24 | 37.08 | 37.27 | 36.75 | 42220 |
| 1731535200 | 37.21 | 0.19 | 0.51 | 37.05 | 37.33 | 36.89 | 38831 |
| 1731448800 | 37.02 | 0.36 | 0.98 | 36.87 | 37.23 | 36.84 | 12937 |
| 1731362400 | 36.66 | -0.27 | -0.73 | 37.02 | 37.13 | 36.63 | 19494 |
| 1731103200 | 36.93 | 0.46 | 1.26 | 36.73 | 37.14 | 36.73 | 29561 |
| 1731016800 | 36.47 | 0.11 | 0.30 | 36.39 | 36.72 | 36.32 | 56765 |
| 1730930400 | 36.36 | -0.05 | -0.14 | 36.94 | 37.12 | 35.77 | 61394 |
| 1730844000 | 36.41 | 0.52 | 1.45 | 35.99 | 36.44 | 35.98 | 15090 |
| 1730757600 | 35.89 | 0.11 | 0.31 | 35.81 | 36.07 | 35.7 | 14820 |
| 1730494800 | 35.78 | 0.1 | 0.28 | 35.98 | 35.98 | 35.6 | 18644 |
| 1730408400 | 35.68 | 0.24 | 0.68 | 35.42 | 35.84 | 35.34 | 15831 |
| 1730322240 | 35.44 | -0.13 | -0.37 | 35.49 | 35.6 | 35.4 | 20875 |
| 1730235600 | 35.57 | -0.48 | -1.33 | 36.07 | 36.07 | 35.57 | 14475 |
| 1730149200 | 36.05 | 0.09 | 0.25 | 36.13 | 36.16 | 35.92 | 18242 |
| 1729890000 | 35.96 | -0.21 | -0.58 | 36.24 | 36.25 | 35.91 | 27339 |
| 1729803600 | 36.17 | -0.06 | -0.17 | 36.12 | 36.25 | 36.01 | 14912 |
| 1729717200 | 36.23 | 0.53 | 1.48 | 35.76 | 36.26 | 35.65 | 43352 |
| 1729630800 | 35.7 | 0.53 | 1.51 | 35.35 | 35.77 | 35.23 | 101229 |
| 1729544400 | 35.17 | -0.24 | -0.68 | 35.43 | 35.48 | 35.17 | 22316 |
| 1729285200 | 35.41 | 0.16 | 0.45 | 35.25 | 35.53 | 35.15 | 11051 |
| 1729198980 | 35.25 | -0.1 | -0.28 | 35.44 | 35.48 | 35.15 | 23713 |
| 1729112400 | 35.35 | -0.2 | -0.56 | 35.55 | 35.55 | 35.12 | 57079 |
| 1729026000 | 35.55 | 0.64 | 1.83 | 35.16 | 35.6 | 35.16 | 24607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
