Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walmart CDR | WMT | NEO | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.27 | 0.96% | 28.33 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.06 | 27.93 | 28.40 | 28.33 | 28.06 |
WMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 28.33 | 0.27 | 0.96% | 28.06 | 28.40 | 27.93 | 46,466 |
| May 16 2024 | 28.06 | 1.86 | 7.10% | 28.20 | 28.20 | 27.58 | 185,846 |
| May 15 2024 | 26.20 | -0.05 | -0.19% | 26.24 | 26.26 | 26.08 | 56,557 |
| May 14 2024 | 26.25 | -0.24 | -0.91% | 26.43 | 26.48 | 26.06 | 41,434 |
| May 13 2024 | 26.49 | -0.06 | -0.23% | 26.64 | 26.75 | 26.44 | 20,987 |
| May 10 2024 | 26.55 | 0.03 | 0.11% | 26.58 | 26.58 | 26.37 | 5,350 |
| May 09 2024 | 26.52 | 0.08 | 0.30% | 26.34 | 26.52 | 26.34 | 13,814 |
| May 08 2024 | 26.44 | -0.13 | -0.49% | 26.65 | 26.65 | 26.42 | 13,397 |
| May 07 2024 | 26.57 | 0.36 | 1.37% | 26.34 | 26.57 | 26.34 | 8,838 |
| May 06 2024 | 26.21 | -0.04 | -0.15% | 26.32 | 26.32 | 26.07 | 9,238 |
| May 03 2024 | 26.25 | 0.05 | 0.19% | 25.95 | 26.26 | 25.93 | 17,144 |
| May 02 2024 | 26.20 | 0.39 | 1.51% | 25.69 | 26.24 | 25.69 | 17,531 |
| May 01 2024 | 25.81 | -0.21 | -0.81% | 25.79 | 25.96 | 25.76 | 36,531 |
| Apr 30 2024 | 26.02 | -0.34 | -1.29% | 26.44 | 26.44 | 25.94 | 17,245 |
| Apr 29 2024 | 26.36 | -0.04 | -0.15% | 26.41 | 26.41 | 26.30 | 33,385 |
| Apr 26 2024 | 26.40 | 0.05 | 0.19% | 26.42 | 26.47 | 26.32 | 6,769 |
| Apr 25 2024 | 26.35 | 0.08 | 0.30% | 26.27 | 26.52 | 26.27 | 13,911 |
| Apr 24 2024 | 26.27 | 0.37 | 1.43% | 25.87 | 26.28 | 25.80 | 19,374 |
| Apr 23 2024 | 25.90 | -0.44 | -1.67% | 26.30 | 26.30 | 25.70 | 13,606 |
| Apr 22 2024 | 26.34 | 0.23 | 0.88% | 26.23 | 26.46 | 25.91 | 18,021 |
| Apr 19 2024 | 26.11 | 0.17 | 0.66% | 25.89 | 26.11 | 25.89 | 20,534 |
| Apr 18 2024 | 25.94 | -0.22 | -0.84% | 26.18 | 26.18 | 25.94 | 16,297 |
