Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VRNO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 4.60 | 0.01 | 0.22% | 4.59 | 4.60 | 4.59 | 5,101 |
| Jun 18 2024 | 4.59 | -0.01 | -0.22% | 4.70 | 4.86 | 4.55 | 99,345 |
| Jun 17 2024 | 4.60 | 0.20 | 4.55% | 4.49 | 4.76 | 4.46 | 183,416 |
| Jun 14 2024 | 4.40 | -0.20 | -4.35% | 4.49 | 4.73 | 4.27 | 111,720 |
| Jun 13 2024 | 4.60 | -0.39 | -7.82% | 4.99 | 4.99 | 4.34 | 111,395 |
| Jun 12 2024 | 4.99 | 0.01 | 0.20% | 5.05 | 5.09 | 4.81 | 40,931 |
| Jun 11 2024 | 4.98 | -0.23 | -4.41% | 5.20 | 5.20 | 4.95 | 55,066 |
| Jun 10 2024 | 5.21 | 0.06 | 1.17% | 5.18 | 5.26 | 5.09 | 33,666 |
| Jun 07 2024 | 5.15 | 0.03 | 0.59% | 5.15 | 5.26 | 5.10 | 128,915 |
| Jun 06 2024 | 5.12 | -0.19 | -3.58% | 5.35 | 5.35 | 5.08 | 92,626 |
| Jun 05 2024 | 5.31 | -0.16 | -2.93% | 5.58 | 5.58 | 5.15 | 52,082 |
| Jun 04 2024 | 5.47 | 0.04 | 0.64% | 5.44 | 5.56 | 5.28 | 147,887 |
| Jun 03 2024 | 5.435 | -0.19 | -3.38% | 5.79 | 5.82 | 5.41 | 101,918 |
| May 31 2024 | 5.625 | -0.28 | -4.66% | 5.85 | 5.85 | 5.61 | 71,410 |
| May 30 2024 | 5.90 | 0.50 | 9.26% | 5.49 | 5.90 | 5.40 | 113,736 |
| May 29 2024 | 5.40 | -0.09 | -1.64% | 5.80 | 5.80 | 5.34 | 127,329 |
| May 28 2024 | 5.49 | -0.01 | -0.18% | 5.58 | 5.61 | 5.34 | 72,839 |
| May 27 2024 | 5.50 | -0.08 | -1.43% | 5.40 | 5.58 | 5.40 | 10,903 |
| May 24 2024 | 5.58 | -0.04 | -0.71% | 5.82 | 5.95 | 5.50 | 145,837 |
| May 23 2024 | 5.62 | -0.88 | -13.54% | 6.41 | 6.42 | 5.62 | 340,892 |
| May 22 2024 | 6.50 | -0.09 | -1.37% | 6.53 | 6.68 | 6.41 | 82,108 |
| May 21 2024 | 6.59 | -0.47 | -6.66% | 6.82 | 6.88 | 6.57 | 55,259 |
| May 17 2024 | 7.06 | -0.33 | -4.47% | 7.31 | 7.36 | 6.74 | 260,726 |
| May 16 2024 | 7.39 | 0.09 | 1.23% | 7.30 | 8.10 | 7.20 | 393,874 |
| May 15 2024 | 7.30 | -0.27 | -3.57% | 7.65 | 7.65 | 7.30 | 78,232 |
| May 14 2024 | 7.57 | 0.53 | 7.53% | 6.96 | 7.75 | 6.75 | 336,068 |
| May 13 2024 | 7.04 | 0.22 | 3.23% | 6.85 | 7.10 | 6.68 | 174,490 |
| May 10 2024 | 6.82 | -0.08 | -1.16% | 6.88 | 6.88 | 6.59 | 79,150 |
| May 09 2024 | 6.90 | 0.20 | 2.99% | 6.85 | 6.92 | 6.71 | 74,077 |
| May 08 2024 | 6.70 | -0.30 | -4.29% | 6.92 | 6.97 | 6.62 | 73,179 |
| May 07 2024 | 7.00 | -0.02 | -0.28% | 7.17 | 7.18 | 6.50 | 81,394 |
| May 06 2024 | 7.02 | 0.07 | 1.01% | 6.81 | 7.37 | 6.81 | 129,894 |
| May 03 2024 | 6.95 | -0.07 | -1.00% | 7.06 | 7.25 | 6.95 | 147,310 |
| May 02 2024 | 7.02 | -0.02 | -0.28% | 7.24 | 7.35 | 6.85 | 235,390 |
| May 01 2024 | 7.04 | -1.55 | -18.04% | 8.49 | 8.50 | 6.90 | 509,230 |
| Apr 30 2024 | 8.59 | 1.79 | 26.32% | 6.71 | 8.74 | 6.61 | 1,266,268 |
| Apr 29 2024 | 6.80 | 0.01 | 0.15% | 6.57 | 7.05 | 6.40 | 180,733 |
| Apr 26 2024 | 6.79 | 0.38 | 5.93% | 6.42 | 6.83 | 6.41 | 77,089 |
| Apr 25 2024 | 6.41 | -0.44 | -6.42% | 6.71 | 6.85 | 6.41 | 54,484 |
| Apr 24 2024 | 6.85 | 0.30 | 4.58% | 6.51 | 7.04 | 6.49 | 54,290 |
| Apr 23 2024 | 6.55 | -0.02 | -0.30% | 6.91 | 6.91 | 6.54 | 55,671 |
| Apr 22 2024 | 6.57 | -0.39 | -5.60% | 7.00 | 7.00 | 6.48 | 78,638 |
| Apr 19 2024 | 6.96 | -0.40 | -5.43% | 7.10 | 7.35 | 6.61 | 49,764 |
| Apr 18 2024 | 7.36 | -0.04 | -0.54% | 7.20 | 7.48 | 7.02 | 66,384 |
| Apr 17 2024 | 7.40 | 0.70 | 10.45% | 6.73 | 7.42 | 6.73 | 107,842 |
| Apr 16 2024 | 6.70 | -0.05 | -0.74% | 6.79 | 6.87 | 6.52 | 107,970 |
| Apr 15 2024 | 6.75 | -0.23 | -3.30% | 6.96 | 6.98 | 6.60 | 83,582 |
| Apr 12 2024 | 6.98 | -0.37 | -5.03% | 7.35 | 7.35 | 6.39 | 320,460 |
| Apr 11 2024 | 7.35 | -0.15 | -2.00% | 7.62 | 7.70 | 7.19 | 169,068 |
| Apr 10 2024 | 7.50 | -0.45 | -5.66% | 7.80 | 7.95 | 7.50 | 47,517 |
| Apr 09 2024 | 7.95 | -0.06 | -0.75% | 8.10 | 8.18 | 7.90 | 46,081 |
| Apr 08 2024 | 8.01 | 0.08 | 1.01% | 7.85 | 8.24 | 7.85 | 45,404 |
| Apr 05 2024 | 7.93 | 0.68 | 9.38% | 7.30 | 8.07 | 7.30 | 199,088 |
| Apr 04 2024 | 7.25 | -1.02 | -12.33% | 8.26 | 8.59 | 6.81 | 339,955 |
| Apr 03 2024 | 8.27 | 0.25 | 3.12% | 8.00 | 8.30 | 7.80 | 264,813 |
| Apr 02 2024 | 8.02 | -0.48 | -5.65% | 8.47 | 8.55 | 7.90 | 271,352 |
| Apr 01 2024 | 8.50 | 0.47 | 5.85% | 8.03 | 8.55 | 7.62 | 753,610 |
| Mar 28 2024 | 8.03 | -0.46 | -5.42% | 8.40 | 8.70 | 7.90 | 301,659 |
| Mar 27 2024 | 8.49 | 1.12 | 15.20% | 7.50 | 8.58 | 7.35 | 189,076 |
| Mar 26 2024 | 7.37 | 0.17 | 2.36% | 7.23 | 7.43 | 7.11 | 116,337 |
| Mar 25 2024 | 7.20 | -0.80 | -10.00% | 7.90 | 8.00 | 7.05 | 105,609 |
| Mar 22 2024 | 8.00 | -0.04 | -0.50% | 7.90 | 8.16 | 7.70 | 185,474 |
