Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verano Holdings Corp | VRNO | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 07:48:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.50 |
VRNO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 8.10 | 6.41 | 7.13 | 197,992 | -0.80 | -10.96% |
| 1 Month | 6.71 | 8.74 | 6.40 | 7.52 | 225,734 | -0.21 | -3.13% |
| 3 Months | 7.39 | 8.74 | 5.59 | 7.35 | 203,343 | -0.89 | -12.04% |
| 6 Months | 5.91 | 9.44 | 4.80 | 7.33 | 257,830 | 0.59 | 9.98% |
| 1 Year | 3.86 | 9.44 | 3.44 | 6.84 | 172,222 | 2.64 | 68.39% |
| 3 Years | 24.00 | 24.26 | 3.44 | 8.67 | 111,186 | -17.50 | -72.92% |
| 5 Years | 24.00 | 24.26 | 3.44 | 8.67 | 111,186 | -17.50 | -72.92% |
VRNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 6.50 | -0.09 | -1.37% | 6.53 | 6.68 | 6.41 | 82,108 |
| May 21 2024 | 6.59 | -0.47 | -6.66% | 6.82 | 6.88 | 6.57 | 55,259 |
| May 17 2024 | 7.06 | -0.33 | -4.47% | 7.31 | 7.36 | 6.74 | 260,726 |
| May 16 2024 | 7.39 | 0.09 | 1.23% | 7.30 | 8.10 | 7.20 | 393,874 |
| May 15 2024 | 7.30 | -0.27 | -3.57% | 7.65 | 7.65 | 7.30 | 78,232 |
| May 14 2024 | 7.57 | 0.53 | 7.53% | 6.96 | 7.75 | 6.75 | 336,068 |
| May 13 2024 | 7.04 | 0.22 | 3.23% | 6.85 | 7.10 | 6.68 | 174,490 |
| May 10 2024 | 6.82 | -0.08 | -1.16% | 6.88 | 6.88 | 6.59 | 79,150 |
| May 09 2024 | 6.90 | 0.20 | 2.99% | 6.85 | 6.92 | 6.71 | 74,077 |
| May 08 2024 | 6.70 | -0.30 | -4.29% | 6.92 | 6.97 | 6.62 | 73,179 |
| May 07 2024 | 7.00 | -0.02 | -0.28% | 7.17 | 7.18 | 6.50 | 81,394 |
| May 06 2024 | 7.02 | 0.07 | 1.01% | 6.81 | 7.37 | 6.81 | 129,894 |
| May 03 2024 | 6.95 | -0.07 | -1.00% | 7.06 | 7.25 | 6.95 | 147,310 |
| May 02 2024 | 7.02 | -0.02 | -0.28% | 7.24 | 7.35 | 6.85 | 235,390 |
| May 01 2024 | 7.04 | -1.55 | -18.04% | 8.49 | 8.50 | 6.90 | 509,230 |
| Apr 30 2024 | 8.59 | 1.79 | 26.32% | 6.71 | 8.74 | 6.61 | 1,266,268 |
| Apr 29 2024 | 6.80 | 0.01 | 0.15% | 6.57 | 7.05 | 6.40 | 180,733 |
| Apr 26 2024 | 6.79 | 0.38 | 5.93% | 6.42 | 6.83 | 6.41 | 77,089 |
| Apr 25 2024 | 6.41 | -0.44 | -6.42% | 6.71 | 6.85 | 6.41 | 54,484 |
| Apr 24 2024 | 6.85 | 0.30 | 4.58% | 6.51 | 7.04 | 6.49 | 54,290 |
| Apr 23 2024 | 6.55 | -0.02 | -0.30% | 6.91 | 6.91 | 6.54 | 55,671 |
