News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732572000 | 27.22 | 0.22 | 0.81 | 27.27 | 27.3 | 27.22 | 10349 |
| 1732312800 | 27 | 0.15 | 0.56 | 26.99 | 27 | 26.99 | 3000 |
| 1732226460 | 26.85 | 0.3 | 1.13 | 26.85 | 26.85 | 26.85 | 2 |
| 1732140000 | 26.55 | 0.03 | 0.11 | 26.47 | 26.55 | 26.47 | 5037 |
| 1732053600 | 26.52 | -0.11 | -0.41 | 26.49 | 26.57 | 26.49 | 850 |
| 1731967200 | 26.63 | 0.17 | 0.64 | 26.68 | 26.68 | 26.63 | 600 |
| 1731708000 | 26.46 | -0.24 | -0.90 | 26.46 | 26.46 | 26.46 | 0 |
| 1731621600 | 26.7 | -0.09 | -0.34 | 26.78 | 26.78 | 26.7 | 299 |
| 1731535200 | 26.79 | -0.02 | -0.07 | 26.79 | 26.82 | 26.79 | 1700 |
| 1731448800 | 26.81 | -0.13 | -0.48 | 26.83 | 26.83 | 26.81 | 497 |
| 1731362400 | 26.94 | 0.01 | 0.04 | 26.94 | 26.94 | 26.94 | 0 |
| 1731103200 | 26.93 | -0.04 | -0.15 | 26.95 | 26.95 | 26.93 | 1855 |
| 1731016800 | 26.97 | 0.06 | 0.22 | 26.95 | 26.99 | 26.95 | 1758 |
| 1730930400 | 26.91 | 0.47 | 1.78 | 26.81 | 26.91 | 26.7 | 1327 |
| 1730844000 | 26.44 | 0.24 | 0.92 | 26.38 | 26.44 | 26.38 | 26489 |
| 1730757600 | 26.2 | 0.05 | 0.19 | 26.2 | 26.2 | 26.2 | 0 |
| 1730494800 | 26.15 | -0.08 | -0.30 | 26.33 | 26.33 | 26.15 | 900 |
| 1730408400 | 26.23 | -0.41 | -1.54 | 26.23 | 26.23 | 26.23 | 0 |
| 1730322240 | 26.64 | -0.14 | -0.52 | 26.64 | 26.64 | 26.64 | 0 |
| 1730235600 | 26.78 | -0.12 | -0.45 | 26.83 | 26.83 | 26.78 | 6130 |
| 1730149200 | 26.9 | 0.14 | 0.52 | 26.92 | 26.92 | 26.9 | 3300 |
| 1729890000 | 26.76 | -0.12 | -0.45 | 26.97 | 26.97 | 26.76 | 100 |
| 1729803600 | 26.88 | 0.05 | 0.19 | 26.88 | 26.88 | 26.88 | 2 |
| 1729717200 | 26.83 | -0.13 | -0.48 | 26.83 | 26.83 | 26.83 | 0 |
| 1729630800 | 26.96 | -0.12 | -0.44 | 26.96 | 26.96 | 26.96 | 0 |
| 1729544400 | 27.08 | -0.25 | -0.91 | 27.08 | 27.08 | 27.08 | 0 |
| 1729285200 | 27.33 | 0.01 | 0.04 | 27.33 | 27.33 | 27.33 | 3 |
| 1729198980 | 27.32 | -0.03 | -0.11 | 27.32 | 27.32 | 27.32 | 0 |
| 1729112400 | 27.35 | 0.13 | 0.48 | 27.35 | 27.35 | 27.35 | 0 |
| 1729026000 | 27.22 | -0.02 | -0.07 | 27.22 | 27.22 | 27.22 | 0 |
| 1728680400 | 27.24 | 0.22 | 0.81 | 27.24 | 27.24 | 27.24 | 0 |
| 1728594000 | 27.02 | -0.07 | -0.26 | 27.02 | 27.02 | 27.02 | 0 |
| 1728507600 | 27.09 | 0.16 | 0.59 | 27.09 | 27.09 | 27.09 | 0 |
| 1728421200 | 26.93 | 0.1 | 0.37 | 26.89 | 26.93 | 26.89 | 1000 |
| 1728334800 | 26.83 | -0.13 | -0.48 | 26.83 | 26.83 | 26.83 | 0 |
| 1728075600 | 26.96 | 0.19 | 0.71 | 26.96 | 26.96 | 26.96 | 0 |
| 1727989200 | 26.77 | -0.11 | -0.41 | 26.77 | 26.77 | 26.77 | 0 |
| 1727902800 | 26.88 | -0.02 | -0.07 | 26.88 | 26.88 | 26.88 | 0 |
| 1727816400 | 26.9 | -0.12 | -0.44 | 26.9 | 26.9 | 26.9 | 0 |
| 1727730000 | 27.02 | 0.03 | 0.11 | 27.02 | 27.02 | 27.02 | 0 |
| 1727470800 | 26.99 | -0.18 | -0.66 | 26.99 | 26.99 | 26.99 | 0 |
| 1727384400 | 27.17 | 0.28 | 1.04 | 27.17 | 27.17 | 27.17 | 140 |
| 1727298000 | 26.89 | -0.19 | -0.70 | 26.89 | 26.89 | 26.89 | 0 |
| 1727211600 | 27.08 | 0.08 | 0.30 | 27.08 | 27.08 | 27.08 | 0 |
| 1727125200 | 27 | 0.11 | 0.41 | 27 | 27 | 27 | 0 |
| 1726866000 | 26.89 | -0.12 | -0.44 | 26.88 | 26.92 | 26.88 | 200 |
| 1726779600 | 27.01 | 0.31 | 1.16 | 27.01 | 27.01 | 27.01 | 0 |
| 1726693440 | 26.7 | -0.01 | -0.04 | 26.79 | 26.79 | 26.7 | 474 |
| 1726606800 | 26.71 | 0.02 | 0.07 | 26.71 | 26.71 | 26.71 | 50 |
| 1726520400 | 26.69 | 0.09 | 0.34 | 26.69 | 26.69 | 26.69 | 0 |
| 1726261200 | 26.6 | 0.22 | 0.83 | 26.6 | 26.6 | 26.6 | 0 |
| 1726174800 | 26.38 | 0.09 | 0.34 | 26.38 | 26.38 | 26.38 | 50 |
| 1726088400 | 26.29 | 0.11 | 0.42 | 26.29 | 26.29 | 26.29 | 0 |
| 1726002000 | 26.18 | -0.05 | -0.19 | 25.83 | 26.18 | 25.83 | 2500 |
| 1725915600 | 26.23 | 0.25 | 0.96 | 26.23 | 26.23 | 26.23 | 0 |
| 1725656400 | 25.98 | -0.32 | -1.22 | 26.16 | 26.16 | 25.98 | 2500 |
| 1725570000 | 26.3 | -0.2 | -0.75 | 26.37 | 26.37 | 26.3 | 2500 |
| 1725483600 | 26.5 | 0.02 | 0.08 | 26.5 | 26.5 | 26.5 | 0 |
| 1725397200 | 26.48 | -0.41 | -1.52 | 26.69 | 26.69 | 26.48 | 2504 |
| 1725051600 | 26.89 | 0.03 | 0.11 | 26.89 | 26.89 | 26.89 | 0 |
| 1724965200 | 26.86 | 0.03 | 0.11 | 26.86 | 26.86 | 26.86 | 1000 |
| 1724878800 | 26.83 | -0.09 | -0.33 | 26.83 | 26.83 | 26.83 | 0 |
| 1724792400 | 26.92 | 0.01 | 0.04 | 26.92 | 26.92 | 26.92 | 0 |
| 1724706000 | 26.91 | -0.05 | -0.19 | 26.91 | 26.91 | 26.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
