Manulife Smart US Enhanced Yield ETF (UYLD.B)
NEO
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727902800 | 26.58 | -0.06 | -0.23 | 26.58 | 26.58 | 26.58 | 100 |
| 1727816400 | 26.64 | -0.2 | -0.75 | 26.58 | 26.69 | 26.58 | 3648 |
| 1727730000 | 26.84 | 0.05 | 0.19 | 26.75 | 26.84 | 26.75 | 100 |
| 1727470800 | 26.79 | -0.08 | -0.30 | 26.78 | 26.79 | 26.78 | 156 |
| 1727384400 | 26.87 | 0.24 | 0.90 | 26.87 | 26.87 | 26.87 | 0 |
| 1727298000 | 26.63 | -0.1 | -0.37 | 26.63 | 26.63 | 26.63 | 0 |
| 1727211600 | 26.73 | -0.06 | -0.22 | 26.73 | 26.73 | 26.73 | 9 |
| 1727125200 | 26.79 | 0.02 | 0.07 | 26.73 | 26.79 | 26.73 | 200 |
| 1726866000 | 26.77 | -0.11 | -0.41 | 26.73 | 26.77 | 26.69 | 230342 |
| 1726779600 | 26.88 | 0.2 | 0.75 | 26.92 | 26.92 | 26.88 | 296 |
| 1726693440 | 26.68 | 0.03 | 0.11 | 26.68 | 26.68 | 26.68 | 0 |
| 1726606800 | 26.65 | 0.04 | 0.15 | 26.65 | 26.65 | 26.65 | 15 |
| 1726520400 | 26.61 | 0.1 | 0.38 | 26.49 | 26.63 | 26.49 | 18636 |
| 1726261200 | 26.51 | 0.22 | 0.84 | 26.51 | 26.51 | 26.51 | 260 |
| 1726174800 | 26.29 | 0.1 | 0.38 | 26.29 | 26.29 | 26.29 | 0 |
| 1726088400 | 26.19 | 0.06 | 0.23 | 25.92 | 26.19 | 25.84 | 4407 |
| 1726002000 | 26.13 | 0.02 | 0.08 | 25.78 | 26.13 | 25.78 | 5194 |
| 1725915600 | 26.11 | 0.26 | 1.01 | 26.11 | 26.11 | 26.11 | 0 |
| 1725656400 | 25.85 | -0.22 | -0.84 | 25.94 | 26.11 | 25.85 | 2746 |
| 1725570000 | 26.07 | -0.22 | -0.84 | 26.12 | 26.12 | 26.07 | 2507 |
| 1725483600 | 26.29 | -0.04 | -0.15 | 26.19 | 26.29 | 26.19 | 358 |
| 1725397200 | 26.33 | -0.26 | -0.98 | 26.53 | 26.53 | 26.33 | 3011 |
| 1725051600 | 26.59 | 0.04 | 0.15 | 26.59 | 26.59 | 26.59 | 0 |
| 1724965200 | 26.55 | 0.02 | 0.08 | 26.55 | 26.55 | 26.55 | 0 |
| 1724878800 | 26.53 | -0.03 | -0.11 | 26.54 | 26.56 | 26.42 | 26308 |
| 1724792400 | 26.56 | -0.07 | -0.26 | 26.56 | 26.56 | 26.56 | 186 |
| 1724706000 | 26.63 | -0.08 | -0.30 | 26.66 | 26.66 | 26.63 | 388 |
| 1724446800 | 26.71 | 0.16 | 0.60 | 26.71 | 26.71 | 26.71 | 119 |
| 1724360400 | 26.55 | -0.13 | -0.49 | 26.61 | 26.69 | 26.55 | 1412 |
| 1724274000 | 26.68 | 0.08 | 0.30 | 26.68 | 26.68 | 26.61 | 892 |
| 1724187600 | 26.6 | -0.12 | -0.45 | 26.7 | 26.7 | 26.6 | 451 |
| 1724101200 | 26.72 | 0.03 | 0.11 | 26.72 | 26.72 | 26.72 | 0 |
| 1723842000 | 26.69 | -0.03 | -0.11 | 26.7 | 26.7 | 26.69 | 283 |
| 1723755600 | 26.72 | 0.4 | 1.52 | 26.72 | 26.72 | 26.72 | 0 |
| 1723669200 | 26.32 | 0.09 | 0.34 | 26.23 | 26.32 | 26.23 | 855 |
| 1723582800 | 26.23 | 0.3 | 1.16 | 26.01 | 26.25 | 26.01 | 1884 |
| 1723496400 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
| 1723237200 | 25.93 | 0.08 | 0.31 | 25.93 | 25.93 | 25.93 | 0 |
| 1723150800 | 25.85 | 0.44 | 1.73 | 25.85 | 25.85 | 25.85 | 91 |
| 1723064400 | 25.41 | -0.27 | -1.05 | 25.93 | 25.93 | 25.41 | 284 |
| 1722978000 | 25.68 | -0.38 | -1.46 | 25.85 | 25.85 | 25.68 | 1803 |
| 1722632400 | 26.06 | -0.44 | -1.66 | 26.03 | 26.06 | 26.03 | 146986 |
| 1722546000 | 26.5 | -0.3 | -1.12 | 26.5 | 26.5 | 26.5 | 0 |
| 1722459600 | 26.8 | -0.02 | -0.07 | 26.83 | 26.83 | 26.8 | 435 |
| 1722373200 | 26.82 | 0.04 | 0.15 | 26.87 | 26.87 | 26.82 | 182 |
| 1722286800 | 26.78 | 0.05 | 0.19 | 26.78 | 26.78 | 26.78 | 100 |
| 1722027600 | 26.73 | 0.27 | 1.02 | 26.72 | 26.73 | 26.72 | 371841 |
| 1721941200 | 26.46 | 0.09 | 0.34 | 26.52 | 26.63 | 26.46 | 9171 |
| 1721854800 | 26.37 | -0.15 | -0.57 | 26.48 | 26.48 | 26.37 | 1570 |
| 1721768400 | 26.52 | 0.01 | 0.04 | 26.52 | 26.52 | 26.52 | 0 |
| 1721682000 | 26.51 | 0.22 | 0.84 | 26.51 | 26.51 | 26.51 | 1 |
| 1721422800 | 26.29 | -0.15 | -0.57 | 26.29 | 26.29 | 26.29 | 0 |
| 1721336400 | 26.44 | -0.09 | -0.34 | 26.44 | 26.44 | 26.44 | 0 |
| 1721250000 | 26.53 | 0.01 | 0.04 | 26.53 | 26.53 | 26.53 | 9 |
| 1721163600 | 26.52 | 0.25 | 0.95 | 26.52 | 26.52 | 26.52 | 0 |
| 1721077440 | 26.27 | 0.18 | 0.69 | 26.27 | 26.27 | 26.27 | 0 |
| 1720818000 | 26.09 | 0.16 | 0.62 | 26.09 | 26.09 | 26.09 | 0 |
| 1720731600 | 25.93 | 0.23 | 0.89 | 25.93 | 25.93 | 25.93 | 0 |
| 1720645200 | 25.7 | 0.16 | 0.63 | 25.44 | 25.7 | 25.44 | 2500 |
| 1720558800 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1720472400 | 25.54 | 0.08 | 0.31 | 25.54 | 25.54 | 25.54 | 0 |
| 1720213200 | 25.46 | -0.06 | -0.24 | 25.46 | 25.46 | 25.46 | 1 |
| 1720126800 | 25.52 | -0.04 | -0.16 | 25.52 | 25.52 | 25.52 | 1 |
| 1720040400 | 25.56 | 0.01 | 0.04 | 25.31 | 25.56 | 25.31 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
