News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 23.14 | 0.19 | 0.83 | 23.14 | 23.14 | 23.14 | 0 |
| 1724360400 | 22.95 | -0.1 | -0.43 | 22.95 | 22.95 | 22.95 | 10 |
| 1724274000 | 23.05 | 0.18 | 0.79 | 23.04 | 23.05 | 23.04 | 262 |
| 1724187600 | 22.87 | -0.09 | -0.39 | 22.91 | 22.91 | 22.87 | 300 |
| 1724101200 | 22.96 | 0.24 | 1.06 | 22.93 | 22.96 | 22.93 | 2141 |
| 1723842000 | 22.72 | 0.05 | 0.22 | 22.76 | 22.76 | 22.72 | 2010 |
| 1723755600 | 22.67 | 0.31 | 1.39 | 22.7 | 22.7 | 22.67 | 752 |
| 1723669200 | 22.36 | 0.2 | 0.90 | 22.36 | 22.36 | 22.36 | 10 |
| 1723582800 | 22.16 | 0.33 | 1.51 | 22.16 | 22.16 | 22.16 | 2543 |
| 1723496400 | 21.83 | -0.04 | -0.18 | 21.87 | 21.87 | 21.83 | 4201 |
| 1723237200 | 21.87 | 0.06 | 0.28 | 21.84 | 21.87 | 21.84 | 2882 |
| 1723150800 | 21.81 | 0.29 | 1.35 | 21.79 | 21.81 | 21.79 | 2700 |
| 1723064400 | 21.52 | -0.09 | -0.42 | 21.76 | 21.76 | 21.52 | 2810 |
| 1722978000 | 21.61 | -0.62 | -2.79 | 21.62 | 21.68 | 21.61 | 4946 |
| 1722632400 | 22.23 | -0.4 | -1.77 | 22.22 | 22.23 | 22.22 | 4110 |
| 1722546000 | 22.63 | -0.25 | -1.09 | 22.64 | 22.64 | 22.63 | 3240 |
| 1722459600 | 22.88 | 0.18 | 0.79 | 22.92 | 22.92 | 22.88 | 2488 |
| 1722373200 | 22.7 | 0.09 | 0.40 | 22.63 | 22.71 | 22.63 | 2190 |
| 1722286800 | 22.61 | -0.01 | -0.04 | 22.67 | 22.67 | 22.61 | 2333 |
| 1722027600 | 22.62 | 0.09 | 0.40 | 22.67 | 22.67 | 22.62 | 1507 |
| 1721941200 | 22.53 | -0.16 | -0.71 | 22.62 | 22.62 | 22.53 | 2540 |
| 1721854800 | 22.69 | -0.16 | -0.70 | 22.76 | 22.76 | 22.69 | 801 |
| 1721768400 | 22.85 | -0.03 | -0.13 | 22.87 | 22.87 | 22.85 | 4970 |
| 1721677800 | 22.88 | 0.26 | 1.15 | 22.88 | 22.88 | 22.88 | 2304 |
| 1721422800 | 22.62 | -0.15 | -0.66 | 22.66 | 22.66 | 22.62 | 1740 |
| 1721336400 | 22.77 | -0.13 | -0.57 | 22.8 | 22.8 | 22.77 | 1423 |
| 1721250000 | 22.9 | -0.13 | -0.56 | 22.86 | 22.9 | 22.85 | 1408 |
| 1721163600 | 23.03 | 0.06 | 0.26 | 23.02 | 23.03 | 23.02 | 3326 |
| 1721077440 | 22.97 | -0.16 | -0.69 | 22.95 | 23.04 | 22.95 | 7627 |
| 1720818000 | 23.13 | 0.34 | 1.49 | 23.21 | 23.22 | 23.13 | 5460 |
| 1720731600 | 22.79 | 0.07 | 0.31 | 22.75 | 22.83 | 22.75 | 876 |
| 1720645200 | 22.72 | 0.29 | 1.29 | 22.73 | 22.73 | 22.72 | 4701 |
| 1720558980 | 22.43 | -0.07 | -0.31 | 22.48 | 22.48 | 22.43 | 2253 |
| 1720472400 | 22.5 | -0.1 | -0.44 | 22.63 | 22.63 | 22.48 | 1049 |
| 1720213200 | 22.6 | 0.1 | 0.44 | 22.61 | 22.61 | 22.6 | 4304 |
| 1720126800 | 22.5 | 0.12 | 0.54 | 22.53 | 22.54 | 22.5 | 4690 |
| 1720040400 | 22.38 | 0.11 | 0.49 | 22.33 | 23.44 | 22.32 | 6798 |
| 1719954000 | 22.27 | 0.07 | 0.32 | 22.29 | 22.29 | 22.26 | 3956 |
| 1719608580 | 22.2 | -0.04 | -0.18 | 22.19 | 22.26 | 22.19 | 2610 |
| 1719522000 | 22.24 | 0.02 | 0.09 | 22.18 | 22.26 | 22.18 | 500 |
| 1719435600 | 22.22 | -0.06 | -0.27 | 22.26 | 22.26 | 22.18 | 923 |
| 1719349260 | 22.28 | -0.17 | -0.76 | 22.2 | 22.28 | 22.2 | 3100 |
| 1719262800 | 22.45 | 0.07 | 0.31 | 22.5 | 22.5 | 22.45 | 1465 |
| 1719003600 | 22.38 | -0.13 | -0.58 | 22.43 | 22.43 | 22.38 | 1512 |
| 1718917200 | 22.51 | 0.01 | 0.04 | 22.5 | 22.52 | 22.49 | 21891 |
| 1718830800 | 22.5 | -0.07 | -0.31 | 22.53 | 22.53 | 22.5 | 1940 |
| 1718744400 | 22.57 | 0.07 | 0.31 | 22.56 | 22.58 | 22.56 | 6560 |
| 1718658000 | 22.5 | 0.1 | 0.45 | 22.41 | 22.52 | 22.4 | 9807 |
| 1718398920 | 22.4 | -0.28 | -1.23 | 22.36 | 22.42 | 22.36 | 1471 |
| 1718312400 | 22.68 | -0.27 | -1.18 | 22.74 | 22.74 | 22.63 | 9470 |
| 1718226000 | 22.95 | 0.23 | 1.01 | 22.96 | 23.04 | 22.95 | 2100 |
| 1718139600 | 22.72 | -0.22 | -0.96 | 22.73 | 22.77 | 22.7 | 10338 |
| 1718053380 | 22.94 | -0.04 | -0.17 | 22.9 | 22.98 | 22.9 | 1601 |
| 1717794000 | 22.98 | -0.07 | -0.30 | 23.07 | 23.07 | 22.98 | 2600 |
| 1717707660 | 23.05 | 0.07 | 0.30 | 23.1 | 23.1 | 23.05 | 1080 |
| 1717621200 | 22.98 | 0.14 | 0.61 | 23 | 23 | 22.98 | 1365 |
| 1717534800 | 22.84 | 0.14 | 0.62 | 22.85 | 22.85 | 22.83 | 6310 |
| 1717448400 | 22.7 | 0.09 | 0.40 | 22.7 | 22.7 | 22.7 | 730 |
| 1717189200 | 22.61 | 0.12 | 0.53 | 22.58 | 22.61 | 22.58 | 746 |
| 1717102800 | 22.49 | 0.09 | 0.40 | 22.56 | 22.56 | 22.49 | 1330 |
| 1717016400 | 22.4 | -0.19 | -0.84 | 22.44 | 22.44 | 22.4 | 3041 |
| 1716930000 | 22.59 | -0.09 | -0.40 | 22.63 | 22.63 | 22.59 | 2495 |
| 1716843600 | 22.68 | 0.04 | 0.18 | 22.72 | 22.72 | 22.68 | 730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
