ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Scotia Responsible Investing International Equity Index ETF

Scotia Responsible Investing International Equity Index ETF (SRII)

23.24
0.10
(0.43%)
Closed December 04 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173334960023.240.10.4323.323.323.21407
173326320023.140.140.6123.1323.1823.134241
1733176800230.20.8822.872322.873092
173291760022.80.231.0222.822.822.782324
173283120022.570.010.0422.5722.5722.570
173274480022.560.080.3622.5522.5722.551080
173265840022.480.030.1322.4622.5122.463510
173257200022.450.120.5422.4822.4822.455593
173231280022.330.080.3622.3222.3322.31280
173222646022.25-0.01-0.0422.1822.2522.181360
173214000022.26-0.03-0.1322.2422.2622.241060
173205360022.29-0.1-0.4522.2222.322.222256
173196720022.390.020.0922.4322.4322.399345
173170800022.37-0.11-0.4922.3522.3722.31700
173162160022.480.110.4922.5522.5822.483271
173153520022.37-0.05-0.2222.3722.3722.373302
173144880022.42-0.37-1.6222.4222.4222.429945
173136240022.790.090.4022.7922.7922.793
173110320022.7-0.15-0.6622.8422.8422.635313
173101680022.850.241.0622.8122.8522.81840
173093040022.61-0.13-0.5722.7522.7522.528300
173084400022.740.030.1322.7922.7922.7411132
173075760022.71-0.14-0.6122.8722.8722.713610
173049480022.850.140.6222.9222.9222.853185
173040840022.71-0.09-0.3922.6722.7122.671591
173032224022.8-0.18-0.7822.9222.9222.82209
173023560022.980.020.0922.9822.9822.983307
173014920022.960.170.7522.9622.9622.965553
172989000022.7900.0022.7922.7922.790
172980360022.790.080.3522.7722.7922.772600
172971720022.71-0.24-1.0522.7622.7622.713301
172963080022.95-0.11-0.4822.9822.9822.955003
172954440023.06-0.19-0.8223.0623.0623.063602
172928520023.250.130.5623.2423.2523.246115
172919898023.120.070.3023.1723.1723.126140
172911240023.05-0.03-0.1323.0523.0523.057426
172902600023.08-0.24-1.0323.4523.4523.084206
172868040023.320.20.8723.1223.3523.1215085
172859400023.12-0.02-0.0923.1123.1623.117723
172850760023.140.090.3923.1423.1423.146665
172842120023.050.130.5723.0423.0523.0417460
172833480022.92-0.03-0.1322.9322.9322.912258
172807560022.950.180.7922.9122.9522.912822
172798920022.77-0.22-0.9622.7722.7722.777435
172790280022.990.010.0422.9922.9922.995006
172781640022.98-0.33-1.4222.9822.9822.9810720
172773000023.310.050.2123.3123.3123.310
172747080023.26-0.06-0.2623.3423.3523.266820
172738440023.320.411.7923.3223.3223.324134
172729800022.91-0.01-0.0422.9222.9222.911400
172721160022.92-0.12-0.5222.9822.9822.924949
172712520023.04-0.04-0.1723.0323.0423.032800
172686600023.08-0.17-0.7323.0623.0823.061259
172677960023.250.331.4423.2723.2723.251500
172669344022.92-0.02-0.0922.8922.9222.891804
172660680022.94-0.13-0.5622.9422.9422.944985
172652040023.070.160.7023.0223.0722.96590
172626120022.910.110.4822.9422.9522.911200
172617480022.80.180.8022.8222.8222.8600
172608840022.620.10.4422.5822.6222.581310
172600200022.52-0.07-0.3122.4222.5222.423300
172591560022.590.190.8522.6622.6622.591038
172565640022.4-0.3-1.3222.5522.5522.417500
172557000022.7-0.15-0.6622.722.722.681730

Your Recent History

Delayed Upgrade Clock