Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Scotia Responsible Investing Canadian Bond Index ETF | SRIB | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.09 | 0.50% | 18.05 | 16:34:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.06 | 18.06 | 18.06 | 18.05 | 17.96 |
SRIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.05 | 0.09 | 0.50% | 18.06 | 18.06 | 18.05 | 2,110 |
| May 02 2024 | 17.96 | 0.04 | 0.22% | 17.97 | 17.97 | 17.96 | 6,112 |
| May 01 2024 | 17.92 | 0.07 | 0.39% | 17.91 | 17.92 | 17.89 | 5,130 |
| Apr 30 2024 | 17.85 | -0.05 | -0.28% | 17.90 | 17.90 | 17.85 | 9,850 |
| Apr 29 2024 | 17.90 | 0.06 | 0.34% | 17.91 | 17.91 | 17.89 | 1,710 |
| Apr 26 2024 | 17.84 | 0.04 | 0.22% | 17.81 | 17.84 | 17.81 | 3,520 |
| Apr 25 2024 | 17.80 | -0.05 | -0.28% | 17.81 | 17.81 | 17.80 | 7,690 |
| Apr 24 2024 | 17.85 | -0.07 | -0.39% | 17.87 | 17.87 | 17.85 | 3,150 |
| Apr 23 2024 | 17.92 | -0.01 | -0.06% | 17.95 | 17.95 | 17.92 | 4,432 |
| Apr 22 2024 | 17.93 | -0.01 | -0.06% | 17.93 | 17.93 | 17.93 | 3,430 |
| Apr 19 2024 | 17.94 | 0.02 | 0.11% | 17.96 | 17.96 | 17.94 | 3,520 |
| Apr 18 2024 | 17.92 | -0.06 | -0.33% | 17.94 | 17.94 | 17.92 | 5,741 |
| Apr 17 2024 | 17.98 | 0.03 | 0.17% | 17.98 | 17.98 | 17.98 | 1,750 |
| Apr 16 2024 | 17.95 | -0.01 | -0.06% | 17.98 | 17.98 | 17.95 | 9,955 |
| Apr 15 2024 | 17.96 | -0.09 | -0.50% | 17.95 | 17.96 | 17.95 | 1,700 |
| Apr 12 2024 | 18.05 | 0.08 | 0.45% | 18.08 | 18.08 | 18.05 | 735 |
| Apr 11 2024 | 17.97 | -0.02 | -0.11% | 17.96 | 17.99 | 17.96 | 4,740 |
| Apr 10 2024 | 17.99 | -0.15 | -0.83% | 17.99 | 18.01 | 17.97 | 7,906 |
| Apr 09 2024 | 18.14 | 0.06 | 0.33% | 18.16 | 18.16 | 18.14 | 5,520 |
| Apr 08 2024 | 18.08 | -0.02 | -0.11% | 18.10 | 18.10 | 18.08 | 3,834 |
| Apr 05 2024 | 18.10 | -0.05 | -0.28% | 18.14 | 18.14 | 18.10 | 1,740 |
| Apr 04 2024 | 18.15 | 0.06 | 0.33% | 18.11 | 18.15 | 18.11 | 7,260 |
