Scotia Responsible Investing Canadian Bond Index ETF Historical Data - SRIB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727902800	18.86	-0.1	-0.53	18.86	18.86	18.86	13
1727816400	18.96	0	0.00	18.96	18.96	18.96	0
1727730000	18.96	0.01	0.05	18.96	18.96	18.96	0
1727470800	18.95	0.09	0.48	18.97	18.97	18.95	3200
1727384400	18.86	-0.02	-0.11	18.87	18.87	18.86	6150
1727298000	18.88	-0.06	-0.32	18.9	18.9	18.88	4400
1727211600	18.94	-0.05	-0.26	18.92	18.94	18.92	7900
1727125200	18.99	-0.01	-0.05	18.98	18.99	18.98	4600
1726866000	19	0.02	0.11	19	19	19	2610
1726779600	18.98	0	0.00	18.98	18.98	18.98	1400
1726693440	18.98	-0.03	-0.16	19.02	19.02	18.98	7590
1726606800	19.01	-0.05	-0.26	19.01	19.01	19.01	0
1726520400	19.06	0.06	0.32	19.06	19.06	19.06	5
1726261200	19	0.02	0.11	19.01	19.01	19	1905
1726174800	18.98	0.02	0.11	18.98	18.98	18.98	0
1726088400	18.96	-0.03	-0.16	18.96	18.96	18.96	20
1726002000	18.99	0.05	0.26	18.99	18.99	18.99	10
1725915600	18.94	0.04	0.21	18.93	18.94	18.93	1200
1725656400	18.9	0.02	0.11	18.9	18.9	18.9	0
1725570000	18.88	0.01	0.05	18.87	18.88	18.87	1583
1725483600	18.87	0.1	0.53	18.87	18.87	18.87	1602
1725397200	18.77	0.03	0.16	18.77	18.77	18.74	710
1725051600	18.74	0.02	0.11	18.7	18.74	18.69	15879
1724965200	18.72	-0.05	-0.27	18.72	18.72	18.72	829
1724878800	18.77	-0.02	-0.11	18.77	18.77	18.77	0
1724792400	18.79	-0.04	-0.21	18.77	18.79	18.77	814
1724706000	18.83	-0.03	-0.16	18.85	18.85	18.83	3800
1724446800	18.86	0.06	0.32	18.86	18.86	18.86	2500
1724360400	18.8	-0.08	-0.42	18.8	18.8	18.8	1100
1724274000	18.88	0.01	0.05	18.89	18.89	18.88	3840
1724187600	18.87	0.07	0.37	18.89	18.89	18.87	4501
1724101200	18.8	0.01	0.05	18.8	18.8	18.8	2449
1723842000	18.79	0.01	0.05	18.8	18.8	18.79	9165
1723755600	18.78	-0.07	-0.37	18.8	18.8	18.76	1901
1723669200	18.85	0.03	0.16	18.85	18.85	18.85	1100
1723582800	18.82	0.07	0.37	18.82	18.82	18.82	5
1723496400	18.75	0.03	0.16	18.76	18.76	18.75	3638
1723237200	18.72	0.08	0.43	18.73	18.73	18.72	2400
1723150800	18.64	-0.02	-0.11	18.66	18.66	18.64	1400
1723064400	18.66	-0.04	-0.21	18.68	18.68	18.66	9050
1722978000	18.7	-0.17	-0.90	18.8	18.8	18.7	5736
1722632400	18.87	0.15	0.80	18.84	18.87	18.84	41702
1722546000	18.72	0.09	0.48	18.72	18.72	18.7	3100
1722459600	18.63	0.07	0.38	18.56	18.63	18.56	3230
1722373200	18.56	0.06	0.32	18.55	18.57	18.55	3390
1722286800	18.5	0.04	0.22	18.51	18.51	18.5	4001
1722027600	18.46	0.02	0.11	18.44	18.46	18.44	11600
1721941200	18.44	0.01	0.05	18.43	18.45	18.43	3210
1721854800	18.43	0.01	0.05	18.46	18.46	18.43	7500
1721768400	18.42	0.02	0.11	18.42	18.42	18.42	5916
1721682000	18.4	-0.02	-0.11	18.4	18.4	18.4	6201
1721422800	18.42	-0.03	-0.16	18.43	18.43	18.42	4340
1721336400	18.45	-0.03	-0.16	18.48	18.48	18.45	5750
1721250000	18.48	0.01	0.05	18.48	18.48	18.48	0
1721163600	18.47	0.07	0.38	18.48	18.48	18.47	7676
1721077440	18.4	-0.01	-0.05	18.37	18.4	18.37	19535
1720818000	18.41	0.03	0.16	18.42	18.42	18.39	20390
1720731600	18.38	0.05	0.27	18.4	18.4	18.38	1140
1720645200	18.33	0.01	0.05	18.35	18.35	18.33	8800
1720558980	18.32	-0.01	-0.05	18.32	18.32	18.32	4190
1720472400	18.33	0.05	0.27	18.28	18.33	18.28	1101
1720213200	18.28	0.1	0.55	18.29	18.29	18.28	2455
1720126800	18.18	-0.02	-0.11	18.18	18.2	18.18	14230
1720040400	18.2	0.05	0.28	18.23	18.24	18.2	11892

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scotia Responsible Investing Canadian Bond Index ETF (SRIB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scotia Responsible Investing Canadian Bond Index ETF (SRIB) Historical

Scotia Responsible Investing Canadian Bond Index ETF (SRIB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP