SNTA.WT

Strategic Minerals Europ... Historical Data

Company Name Stock Ticker Symbol Market Type
Strategic Minerals Europe Corp WTS SNTA.WT NEO Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.03 06:15:00
Open Price Low Price High Price Close Price Prev Close
0.03
more quote information »

SNTA.WT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SNTA.WT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Aug 15 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Aug 12 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Aug 11 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Aug 10 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Aug 09 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Aug 08 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Aug 05 2022 0.03 0.005 20.0% 0.03 0.03 0.03 2,725
Aug 04 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Aug 03 2022 0.025 -0.005 -16.67% 0.025 0.025 0.025 1,125
Aug 02 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Aug 01 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jul 29 2022 0.03 -0.005 -14.29% 0.03 0.03 0.03 3,500
Jul 28 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 27 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 26 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 25 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 22 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 21 2022 0.035 -0.025 -41.67% 0.035 0.035 0.035 30,000
Jul 20 2022 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jul 19 2022 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jul 18 2022 0.06 0.00 0.0% 0.06 0.06 0.06 16,000
See More Historical Prices »


Your Recent History
NEO
SNTA.WT
Strategic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now