| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strategic Minerals Europe Corp WTS | SNTA.WT | NEO | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.0% | 0.03 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 |
SNTA.WT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SNTA.WT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 16 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Aug 15 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Aug 12 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Aug 11 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Aug 10 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Aug 09 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Aug 08 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Aug 05 2022 | 0.03 | 0.005 | 20.0% | 0.03 | 0.03 | 0.03 | 2,725 |
| Aug 04 2022 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0 |
| Aug 03 2022 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 1,125 |
| Aug 02 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Aug 01 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Jul 29 2022 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 3,500 |
| Jul 28 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Jul 27 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Jul 26 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Jul 25 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Jul 22 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Jul 21 2022 | 0.035 | -0.025 | -41.67% | 0.035 | 0.035 | 0.035 | 30,000 |
| Jul 20 2022 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 0 |
| Jul 19 2022 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 0 |
| Jul 18 2022 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 16,000 |