Scotia International Equity Index Tracker ETF (SITI)
NEO
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 27.08 | 0.14 | 0.52 | 27.12 | 27.18 | 27.08 | 5566 |
| 1730408400 | 26.94 | -0.12 | -0.44 | 26.87 | 26.94 | 26.84 | 9650 |
| 1730322240 | 27.06 | -0.18 | -0.66 | 27.2 | 27.2 | 27.06 | 4014 |
| 1730235600 | 27.24 | -0.04 | -0.15 | 27.25 | 27.27 | 27.23 | 12845 |
| 1730149200 | 27.28 | 0.18 | 0.66 | 27.3 | 27.3 | 27.27 | 5638 |
| 1729890000 | 27.1 | -0.03 | -0.11 | 27.08 | 27.16 | 27.08 | 35494 |
| 1729803600 | 27.13 | 0.14 | 0.52 | 27.09 | 27.13 | 27.08 | 6097 |
| 1729717200 | 26.99 | -0.25 | -0.92 | 27.05 | 27.05 | 26.92 | 10736 |
| 1729630800 | 27.24 | -0.14 | -0.51 | 27.27 | 27.29 | 27.24 | 3452 |
| 1729544400 | 27.38 | -0.26 | -0.94 | 27.62 | 27.62 | 27.38 | 3301 |
| 1729285200 | 27.64 | 0.14 | 0.51 | 27.61 | 27.64 | 27.6 | 7154 |
| 1729198980 | 27.5 | 0.13 | 0.47 | 27.3641 | 27.53 | 27.3641 | 834804 |
| 1729112400 | 27.37 | -0.04 | -0.15 | 27.42 | 27.42 | 27.34 | 17445 |
| 1729026000 | 27.41 | -0.29 | -1.05 | 27.58 | 27.59 | 27.41 | 3617 |
| 1728680400 | 27.7 | 0.25 | 0.91 | 27.69 | 27.7 | 27.68 | 13961 |
| 1728594000 | 27.45 | -0.03 | -0.11 | 27.58 | 27.58 | 27.41 | 5964 |
| 1728507600 | 27.48 | 0.13 | 0.48 | 27.45 | 27.48 | 27.42 | 13165 |
| 1728421200 | 27.35 | 0.03 | 0.11 | 27.38 | 27.38 | 27.35 | 17133 |
| 1728334800 | 27.32 | -0.06 | -0.22 | 27.4 | 27.4 | 27.31 | 3895 |
| 1728075600 | 27.38 | 0.19 | 0.70 | 27.34 | 27.38 | 27.32 | 10030 |
| 1727989200 | 27.19 | -0.22 | -0.80 | 27.17 | 27.19 | 27.17 | 53306 |
| 1727902800 | 27.41 | 0.06 | 0.22 | 27.28 | 27.41 | 27.28 | 11570 |
| 1727816400 | 27.35 | -0.39 | -1.41 | 27.37 | 27.45 | 27.35 | 10711 |
| 1727730000 | 27.74 | -0.01 | -0.04 | 27.76 | 27.76 | 27.73 | 5126 |
| 1727470800 | 27.75 | 0.05 | 0.18 | 27.71 | 27.81 | 27.68 | 8655 |
| 1727384400 | 27.7 | 0.46 | 1.69 | 27.65 | 27.72 | 27.65 | 6222 |
| 1727298000 | 27.24 | -0.03 | -0.11 | 27.2 | 27.28 | 27.18 | 3365 |
| 1727211600 | 27.27 | -0.11 | -0.40 | 27.32 | 27.32 | 27.24 | 13348 |
| 1727125200 | 27.38 | -0.01 | -0.04 | 27.35 | 27.38 | 27.33 | 5066 |
| 1726866000 | 27.39 | -0.2 | -0.72 | 27.34 | 27.41 | 27.34 | 3395 |
| 1726779600 | 27.59 | 0.38 | 1.40 | 27.57 | 27.59 | 27.56 | 703 |
| 1726693440 | 27.21 | -0.03 | -0.11 | 27.19 | 27.21 | 27.17 | 10061 |
| 1726606800 | 27.24 | -0.1 | -0.37 | 27.34 | 27.34 | 27.24 | 3746 |
| 1726520400 | 27.34 | 0.16 | 0.59 | 27.26 | 27.36 | 27.26 | 4284 |
| 1726261200 | 27.18 | 0.14 | 0.52 | 27.19 | 27.21 | 27.18 | 10491 |
| 1726174800 | 27.04 | 0.19 | 0.71 | 27.09 | 27.09 | 27.01 | 8429 |
| 1726088400 | 26.85 | 0.08 | 0.30 | 26.77 | 26.85 | 26.77 | 2600 |
| 1726002000 | 26.77 | -0.09 | -0.34 | 26.69 | 26.77 | 26.64 | 15867 |
| 1725915600 | 26.86 | 0.23 | 0.86 | 26.86 | 26.94 | 26.86 | 1413 |
| 1725656400 | 26.63 | -0.32 | -1.19 | 26.91 | 26.91 | 26.63 | 555778 |
| 1725570000 | 26.95 | -0.11 | -0.41 | 26.94 | 26.95 | 26.93 | 3198 |
| 1725483600 | 27.06 | -0.09 | -0.33 | 27.09 | 27.11 | 27.04 | 12836 |
| 1725397200 | 27.15 | -0.25 | -0.91 | 27.41 | 27.41 | 27.15 | 2430 |
| 1725051600 | 27.4 | -0.03 | -0.11 | 27.43 | 27.46 | 27.4 | 6687 |
| 1724965200 | 27.43 | 0.12 | 0.44 | 27.51 | 27.51 | 27.43 | 8669 |
| 1724878800 | 27.31 | -0.03 | -0.11 | 27.31 | 27.32 | 27.29 | 2066 |
| 1724792400 | 27.34 | 0.05 | 0.18 | 27.31 | 27.36 | 27.31 | 1492 |
| 1724706000 | 27.29 | -0.14 | -0.51 | 27.33 | 27.33 | 27.28 | 4418 |
| 1724446800 | 27.43 | 0.25 | 0.92 | 27.39 | 27.43 | 27.29 | 16450 |
| 1724360400 | 27.18 | -0.11 | -0.40 | 27.23 | 27.23 | 27.18 | 4686 |
| 1724274000 | 27.29 | 0.18 | 0.66 | 27.24 | 27.29 | 27.22 | 1855 |
| 1724187600 | 27.11 | -0.13 | -0.48 | 27.18 | 27.18 | 27.11 | 2970 |
| 1724101200 | 27.24 | 0.34 | 1.26 | 26.9 | 27.25 | 26.9 | 7962 |
| 1723842000 | 26.9 | 0.02 | 0.07 | 26.97 | 26.97 | 26.9 | 4057 |
| 1723755600 | 26.88 | 0.35 | 1.32 | 26.92 | 26.92 | 26.82 | 3124 |
| 1723669200 | 26.53 | 0.15 | 0.57 | 26.6 | 26.6 | 26.49 | 2850 |
| 1723582800 | 26.38 | 0.35 | 1.34 | 26.3 | 26.38 | 26.3 | 6246 |
| 1723496400 | 26.03 | 0.01 | 0.04 | 26.02 | 26.1 | 26.02 | 6849 |
| 1723237200 | 26.02 | 0.06 | 0.23 | 25.9 | 26.02 | 25.9 | 2412 |
| 1723150800 | 25.96 | 0.33 | 1.29 | 25.84 | 25.96 | 25.84 | 7438 |
| 1723064400 | 25.63 | -0.02 | -0.08 | 25.82 | 25.91 | 25.63 | 15622 |
| 1722978000 | 25.65 | -0.67 | -2.55 | 26.25 | 26.25 | 25.49 | 8662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
