Scotia International Equity Index Tracker ETF (SITI)
NEO
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727902800 | 27.41 | 0.06 | 0.22 | 27.28 | 27.41 | 27.28 | 11570 |
| 1727816400 | 27.35 | -0.39 | -1.41 | 27.37 | 27.45 | 27.35 | 10711 |
| 1727730000 | 27.74 | -0.01 | -0.04 | 27.76 | 27.76 | 27.73 | 5126 |
| 1727470800 | 27.75 | 0.05 | 0.18 | 27.71 | 27.81 | 27.68 | 8655 |
| 1727384400 | 27.7 | 0.46 | 1.69 | 27.65 | 27.72 | 27.65 | 6222 |
| 1727298000 | 27.24 | -0.03 | -0.11 | 27.2 | 27.28 | 27.18 | 3365 |
| 1727211600 | 27.27 | -0.11 | -0.40 | 27.32 | 27.32 | 27.24 | 13348 |
| 1727125200 | 27.38 | -0.01 | -0.04 | 27.35 | 27.38 | 27.33 | 5066 |
| 1726866000 | 27.39 | -0.2 | -0.72 | 27.34 | 27.41 | 27.34 | 3395 |
| 1726779600 | 27.59 | 0.38 | 1.40 | 27.57 | 27.59 | 27.56 | 703 |
| 1726693440 | 27.21 | -0.03 | -0.11 | 27.19 | 27.21 | 27.17 | 10061 |
| 1726606800 | 27.24 | -0.1 | -0.37 | 27.34 | 27.34 | 27.24 | 3746 |
| 1726520400 | 27.34 | 0.16 | 0.59 | 27.26 | 27.36 | 27.26 | 4284 |
| 1726261200 | 27.18 | 0.14 | 0.52 | 27.19 | 27.21 | 27.18 | 10491 |
| 1726174800 | 27.04 | 0.19 | 0.71 | 27.09 | 27.09 | 27.01 | 8429 |
| 1726088400 | 26.85 | 0.08 | 0.30 | 26.77 | 26.85 | 26.77 | 2600 |
| 1726002000 | 26.77 | -0.09 | -0.34 | 26.69 | 26.77 | 26.64 | 15867 |
| 1725915600 | 26.86 | 0.23 | 0.86 | 26.86 | 26.94 | 26.86 | 1413 |
| 1725656400 | 26.63 | -0.32 | -1.19 | 26.91 | 26.91 | 26.63 | 555778 |
| 1725570000 | 26.95 | -0.11 | -0.41 | 26.94 | 26.95 | 26.93 | 3198 |
| 1725483600 | 27.06 | -0.09 | -0.33 | 27.09 | 27.11 | 27.04 | 12836 |
| 1725397200 | 27.15 | -0.25 | -0.91 | 27.41 | 27.41 | 27.15 | 2430 |
| 1725051600 | 27.4 | -0.03 | -0.11 | 27.43 | 27.46 | 27.4 | 6687 |
| 1724965200 | 27.43 | 0.12 | 0.44 | 27.51 | 27.51 | 27.43 | 8669 |
| 1724878800 | 27.31 | -0.03 | -0.11 | 27.31 | 27.32 | 27.29 | 2066 |
| 1724792400 | 27.34 | 0.05 | 0.18 | 27.31 | 27.36 | 27.31 | 1492 |
| 1724706000 | 27.29 | -0.14 | -0.51 | 27.33 | 27.33 | 27.28 | 4418 |
| 1724446800 | 27.43 | 0.25 | 0.92 | 27.39 | 27.43 | 27.29 | 16450 |
| 1724360400 | 27.18 | -0.11 | -0.40 | 27.23 | 27.23 | 27.18 | 4686 |
| 1724274000 | 27.29 | 0.18 | 0.66 | 27.24 | 27.29 | 27.22 | 1855 |
| 1724187600 | 27.11 | -0.13 | -0.48 | 27.18 | 27.18 | 27.11 | 2970 |
| 1724101200 | 27.24 | 0.34 | 1.26 | 26.9 | 27.25 | 26.9 | 7962 |
| 1723842000 | 26.9 | 0.02 | 0.07 | 26.97 | 26.97 | 26.9 | 4057 |
| 1723755600 | 26.88 | 0.35 | 1.32 | 26.92 | 26.92 | 26.82 | 3124 |
| 1723669200 | 26.53 | 0.15 | 0.57 | 26.6 | 26.6 | 26.49 | 2850 |
| 1723582800 | 26.38 | 0.35 | 1.34 | 26.3 | 26.38 | 26.3 | 6246 |
| 1723496400 | 26.03 | 0.01 | 0.04 | 26.02 | 26.1 | 26.02 | 6849 |
| 1723237200 | 26.02 | 0.06 | 0.23 | 25.9 | 26.02 | 25.9 | 2412 |
| 1723150800 | 25.96 | 0.33 | 1.29 | 25.84 | 25.96 | 25.84 | 7438 |
| 1723064400 | 25.63 | -0.02 | -0.08 | 25.82 | 25.91 | 25.63 | 15622 |
| 1722978000 | 25.65 | -0.67 | -2.55 | 26.25 | 26.25 | 25.49 | 8662 |
| 1722632400 | 26.32 | -0.43 | -1.61 | 26.49 | 26.49 | 26.22 | 1425189 |
| 1722546000 | 26.75 | -0.43 | -1.58 | 26.79 | 26.79 | 26.67 | 13966 |
| 1722459600 | 27.18 | 0.25 | 0.93 | 27.19 | 27.2 | 27.18 | 24824 |
| 1722373200 | 26.93 | 0.05 | 0.19 | 26.94 | 26.94 | 26.87 | 10641 |
| 1722286800 | 26.88 | -0.03 | -0.11 | 26.92 | 26.95 | 26.85 | 3727 |
| 1722027600 | 26.91 | 0.2 | 0.75 | 26.96 | 26.96 | 26.9 | 3165 |
| 1721941200 | 26.71 | -0.12 | -0.45 | 26.78 | 26.8 | 26.71 | 3656 |
| 1721854800 | 26.83 | -0.22 | -0.81 | 26.81 | 26.92 | 26.81 | 550 |
| 1721768400 | 27.05 | -0.07 | -0.26 | 27.06 | 27.07 | 27.05 | 2850 |
| 1721682000 | 27.12 | 0.28 | 1.04 | 27.1 | 27.12 | 27.08 | 5728 |
| 1721422800 | 26.84 | -0.17 | -0.63 | 26.9 | 26.9 | 26.84 | 4637 |
| 1721336400 | 27.01 | -0.15 | -0.55 | 27.07 | 27.07 | 26.98 | 6151 |
| 1721250000 | 27.16 | -0.08 | -0.29 | 27.15 | 27.16 | 27.15 | 15586 |
| 1721163600 | 27.24 | 0.1 | 0.37 | 27.17 | 27.25 | 27.17 | 3566 |
| 1721077440 | 27.14 | -0.17 | -0.62 | 27.18 | 27.2 | 27.12 | 7982 |
| 1720818000 | 27.31 | 0.34 | 1.26 | 27.24 | 27.38 | 27.23 | 7975 |
| 1720731600 | 26.97 | 0.12 | 0.45 | 27.01 | 27.01 | 26.96 | 16168 |
| 1720645200 | 26.85 | 0.34 | 1.28 | 26.84 | 26.85 | 26.74 | 2260 |
| 1720558980 | 26.51 | -0.15 | -0.56 | 26.59 | 26.59 | 26.49 | 18210 |
| 1720472400 | 26.66 | -0.09 | -0.34 | 26.74 | 26.74 | 26.64 | 2417 |
| 1720213200 | 26.75 | 0.03 | 0.11 | 26.84 | 26.9 | 26.61 | 20334 |
| 1720126800 | 26.72 | 0.18 | 0.68 | 26.63 | 26.78 | 26.63 | 42960 |
| 1720040400 | 26.54 | 0.18 | 0.68 | 26.57 | 26.76 | 26.49 | 7504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
