Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SITC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 29.09 | -0.07 | -0.24% | 29.22 | 29.22 | 29.09 | 1,401 |
| May 09 2024 | 29.16 | 0.15 | 0.52% | 29.21 | 29.21 | 29.15 | 7,852 |
| May 08 2024 | 29.01 | -0.09 | -0.31% | 28.95 | 29.01 | 28.95 | 1,114 |
| May 07 2024 | 29.10 | 0.07 | 0.24% | 29.13 | 29.13 | 29.10 | 942 |
| May 06 2024 | 29.03 | 0.39 | 1.36% | 28.87 | 29.03 | 28.80 | 1,763 |
| May 03 2024 | 28.64 | 0.17 | 0.60% | 28.60 | 28.64 | 28.60 | 1,334 |
| May 02 2024 | 28.47 | 0.09 | 0.32% | 28.39 | 28.53 | 28.39 | 2,967 |
| May 01 2024 | 28.38 | 0.02 | 0.07% | 28.23 | 28.38 | 28.23 | 1,663 |
| Apr 30 2024 | 28.36 | -0.32 | -1.12% | 28.46 | 28.48 | 28.35 | 4,114 |
| Apr 29 2024 | 28.68 | 0.03 | 0.10% | 28.72 | 28.72 | 28.59 | 3,305 |
| Apr 26 2024 | 28.65 | 0.08 | 0.28% | 28.60 | 28.66 | 28.60 | 4,334 |
| Apr 25 2024 | 28.57 | 0.02 | 0.07% | 28.33 | 28.58 | 28.33 | 19,834 |
| Apr 24 2024 | 28.55 | -0.20 | -0.70% | 28.59 | 28.59 | 28.55 | 655 |
| Apr 23 2024 | 28.75 | 0.17 | 0.59% | 28.78 | 28.79 | 28.75 | 183,411 |
| Apr 22 2024 | 28.58 | 0.13 | 0.46% | 28.46 | 28.58 | 28.46 | 884 |
| Apr 19 2024 | 28.45 | 0.17 | 0.60% | 28.44 | 28.47 | 28.44 | 1,324 |
| Apr 18 2024 | 28.28 | -0.02 | -0.07% | 28.26 | 28.28 | 28.19 | 693 |
| Apr 17 2024 | 28.30 | 0.04 | 0.14% | 28.18 | 28.30 | 28.18 | 642 |
| Apr 16 2024 | 28.26 | -0.11 | -0.39% | 28.24 | 28.29 | 28.24 | 2,061 |
| Apr 15 2024 | 28.37 | -0.21 | -0.73% | 28.77 | 28.77 | 28.34 | 783 |
| Apr 12 2024 | 28.58 | -0.26 | -0.90% | 28.61 | 28.62 | 28.56 | 980 |
| Apr 11 2024 | 28.84 | -0.12 | -0.41% | 28.71 | 28.84 | 28.71 | 492 |
| Apr 10 2024 | 28.96 | -0.18 | -0.62% | 28.89 | 28.96 | 28.89 | 232 |
| Apr 09 2024 | 29.14 | 0.09 | 0.31% | 29.10 | 29.14 | 29.07 | 3,708 |
| Apr 08 2024 | 29.05 | 0.01 | 0.03% | 29.05 | 29.05 | 29.03 | 4,959 |
| Apr 05 2024 | 29.04 | 0.26 | 0.90% | 28.93 | 29.11 | 28.93 | 2,333 |
| Apr 04 2024 | 28.78 | -0.09 | -0.31% | 28.88 | 28.88 | 28.78 | 271 |
| Apr 03 2024 | 28.87 | 0.04 | 0.14% | 28.90 | 28.90 | 28.87 | 1,260 |
| Apr 02 2024 | 28.83 | -0.16 | -0.55% | 28.80 | 28.83 | 28.80 | 2,988 |
| Apr 01 2024 | 28.99 | 0.01 | 0.03% | 28.94 | 29.01 | 28.92 | 1,090 |
| Mar 28 2024 | 28.98 | 0.10 | 0.35% | 29.00 | 29.01 | 28.98 | 800 |
| Mar 27 2024 | 28.88 | 0.18 | 0.63% | 28.88 | 28.90 | 28.75 | 4,677 |
| Mar 26 2024 | 28.70 | -0.03 | -0.10% | 28.70 | 28.80 | 28.68 | 5,423 |
| Mar 25 2024 | 28.73 | -0.06 | -0.21% | 28.76 | 28.83 | 28.72 | 2,265 |
| Mar 22 2024 | 28.79 | -0.36 | -1.23% | 28.84 | 28.84 | 28.78 | 1,155 |
| Mar 21 2024 | 29.15 | 0.10 | 0.34% | 29.22 | 29.24 | 29.15 | 3,609 |
| Mar 20 2024 | 29.05 | 0.21 | 0.73% | 28.91 | 29.05 | 28.83 | 42,287 |
| Mar 19 2024 | 28.84 | 0.05 | 0.17% | 28.85 | 28.90 | 28.84 | 3,229 |
| Mar 18 2024 | 28.79 | -0.02 | -0.07% | 28.78 | 28.83 | 28.78 | 2,242 |
| Mar 15 2024 | 28.81 | 0.02 | 0.07% | 28.79 | 28.86 | 28.79 | 1,189 |
| Mar 14 2024 | 28.79 | -0.18 | -0.62% | 28.90 | 28.90 | 28.71 | 7,959 |
| Mar 13 2024 | 28.97 | 0.17 | 0.59% | 28.98 | 28.98 | 28.97 | 1,322 |
| Mar 12 2024 | 28.80 | 0.12 | 0.42% | 28.80 | 28.80 | 28.72 | 1,058 |
| Mar 11 2024 | 28.68 | 0.04 | 0.14% | 28.64 | 28.68 | 28.63 | 891 |
| Mar 08 2024 | 28.64 | -0.07 | -0.24% | 28.65 | 28.65 | 28.58 | 3,036 |
| Mar 07 2024 | 28.71 | 0.27 | 0.95% | 28.70 | 28.71 | 28.70 | 1,324 |
| Mar 06 2024 | 28.44 | 0.08 | 0.28% | 28.55 | 28.55 | 28.44 | 46,648 |
| Mar 05 2024 | 28.36 | -0.03 | -0.11% | 28.45 | 28.48 | 28.36 | 5,252 |
| Mar 04 2024 | 28.39 | -0.02 | -0.07% | 28.34 | 28.42 | 28.34 | 3,660 |
| Mar 01 2024 | 28.41 | 0.21 | 0.74% | 28.49 | 28.49 | 28.41 | 4,629 |
| Feb 29 2024 | 28.20 | 0.16 | 0.57% | 28.13 | 28.22 | 28.13 | 3,153 |
| Feb 28 2024 | 28.04 | -0.06 | -0.21% | 28.09 | 28.10 | 28.04 | 14,645 |
| Feb 27 2024 | 28.10 | -0.05 | -0.18% | 28.08 | 28.11 | 28.06 | 2,401 |
| Feb 26 2024 | 28.15 | -0.08 | -0.28% | 28.10 | 28.15 | 28.10 | 2,451 |
| Feb 23 2024 | 28.23 | 0.17 | 0.61% | 28.21 | 28.24 | 28.18 | 2,934 |
| Feb 22 2024 | 28.06 | 0.23 | 0.83% | 28.07 | 28.07 | 28.03 | 725 |
| Feb 21 2024 | 27.83 | -0.08 | -0.29% | 27.82 | 27.83 | 27.79 | 3,089 |
| Feb 20 2024 | 27.91 | -0.02 | -0.07% | 28.00 | 28.01 | 27.91 | 5,528 |
| Feb 16 2024 | 27.93 | 0.04 | 0.14% | 27.85 | 28.04 | 27.85 | 2,205 |
| Feb 15 2024 | 27.89 | 0.45 | 1.64% | 27.85 | 27.89 | 27.83 | 1,382 |
| Feb 14 2024 | 27.44 | 0.46 | 1.70% | 27.38 | 27.44 | 27.35 | 6,950 |
| Feb 13 2024 | 26.98 | -0.65 | -2.35% | 27.26 | 27.26 | 26.98 | 790 |
| Feb 12 2024 | 27.63 | 0.07 | 0.25% | 27.66 | 27.66 | 27.63 | 1,102 |
