Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Scotia Canadian Large Cap Equity Index Tracker ETF | SITC | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.08 | 0.28% | 28.65 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.60 | 28.60 | 28.66 | 28.65 | 28.57 |
SITC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SITC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 28.65 | 0.08 | 0.28% | 28.60 | 28.66 | 28.60 | 4,334 |
| Apr 25 2024 | 28.57 | 0.02 | 0.07% | 28.33 | 28.58 | 28.33 | 19,834 |
| Apr 24 2024 | 28.55 | -0.20 | -0.70% | 28.59 | 28.59 | 28.55 | 655 |
| Apr 23 2024 | 28.75 | 0.17 | 0.59% | 28.78 | 28.79 | 28.75 | 183,411 |
| Apr 22 2024 | 28.58 | 0.13 | 0.46% | 28.46 | 28.58 | 28.46 | 884 |
| Apr 19 2024 | 28.45 | 0.17 | 0.60% | 28.44 | 28.47 | 28.44 | 1,324 |
| Apr 18 2024 | 28.28 | -0.02 | -0.07% | 28.26 | 28.28 | 28.19 | 693 |
| Apr 17 2024 | 28.30 | 0.04 | 0.14% | 28.18 | 28.30 | 28.18 | 642 |
| Apr 16 2024 | 28.26 | -0.11 | -0.39% | 28.24 | 28.29 | 28.24 | 2,061 |
| Apr 15 2024 | 28.37 | -0.21 | -0.73% | 28.77 | 28.77 | 28.34 | 783 |
| Apr 12 2024 | 28.58 | -0.26 | -0.90% | 28.61 | 28.62 | 28.56 | 980 |
| Apr 11 2024 | 28.84 | -0.12 | -0.41% | 28.71 | 28.84 | 28.71 | 492 |
| Apr 10 2024 | 28.96 | -0.18 | -0.62% | 28.89 | 28.96 | 28.89 | 232 |
| Apr 09 2024 | 29.14 | 0.09 | 0.31% | 29.10 | 29.14 | 29.07 | 3,708 |
| Apr 08 2024 | 29.05 | 0.01 | 0.03% | 29.05 | 29.05 | 29.03 | 4,959 |
| Apr 05 2024 | 29.04 | 0.26 | 0.90% | 28.93 | 29.11 | 28.93 | 2,333 |
| Apr 04 2024 | 28.78 | -0.09 | -0.31% | 28.88 | 28.88 | 28.78 | 271 |
| Apr 03 2024 | 28.87 | 0.04 | 0.14% | 28.90 | 28.90 | 28.87 | 1,260 |
| Apr 02 2024 | 28.83 | -0.16 | -0.55% | 28.80 | 28.83 | 28.80 | 2,988 |
| Apr 01 2024 | 28.99 | 0.01 | 0.03% | 28.94 | 29.01 | 28.92 | 1,090 |
| Mar 28 2024 | 28.98 | 0.10 | 0.35% | 29.00 | 29.01 | 28.98 | 800 |
| Mar 27 2024 | 28.88 | 0.18 | 0.63% | 28.88 | 28.90 | 28.75 | 4,677 |
