Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SITB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.08 | 0.04 | 0.23% | 17.06 | 17.10 | 17.06 | 638 |
| Jun 13 2024 | 17.04 | 0.09 | 0.53% | 17.01 | 17.04 | 17.00 | 10,878 |
| Jun 12 2024 | 16.95 | 0.07 | 0.41% | 16.98 | 17.00 | 16.95 | 21,347 |
| Jun 11 2024 | 16.88 | 0.02 | 0.12% | 16.89 | 16.89 | 16.88 | 9,352 |
| Jun 10 2024 | 16.86 | -0.04 | -0.24% | 16.90 | 16.90 | 16.82 | 8,523 |
| Jun 07 2024 | 16.90 | -0.07 | -0.41% | 16.91 | 16.91 | 16.90 | 4,645 |
| Jun 06 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 9,126 |
| Jun 05 2024 | 16.97 | 0.07 | 0.41% | 16.96 | 16.98 | 16.96 | 4,139 |
| Jun 04 2024 | 16.90 | 0.10 | 0.60% | 16.90 | 16.90 | 16.90 | 5,086 |
| Jun 03 2024 | 16.80 | 0.11 | 0.66% | 16.73 | 16.80 | 16.73 | 7,489 |
| May 31 2024 | 16.69 | 0.10 | 0.60% | 16.69 | 16.69 | 16.69 | 18,133 |
| May 30 2024 | 16.59 | 0.04 | 0.24% | 16.61 | 16.61 | 16.59 | 3,040 |
| May 29 2024 | 16.55 | -0.07 | -0.42% | 16.56 | 16.56 | 16.54 | 11,239 |
| May 28 2024 | 16.62 | -0.12 | -0.72% | 16.66 | 16.66 | 16.61 | 4,313 |
| May 27 2024 | 16.74 | 0.01 | 0.06% | 16.74 | 16.74 | 16.72 | 18,183 |
| May 24 2024 | 16.73 | 0.01 | 0.06% | 16.73 | 16.73 | 16.73 | 4,800 |
| May 23 2024 | 16.72 | -0.04 | -0.24% | 16.72 | 16.72 | 16.72 | 4,830 |
| May 22 2024 | 16.76 | -0.01 | -0.06% | 16.73 | 16.77 | 16.73 | 21,275 |
| May 21 2024 | 16.77 | 0.03 | 0.18% | 16.76 | 16.78 | 16.76 | 5,821 |
| May 17 2024 | 16.74 | -0.03 | -0.18% | 16.73 | 16.74 | 16.73 | 5,536 |
| May 16 2024 | 16.77 | 0.03 | 0.18% | 16.80 | 16.80 | 16.77 | 13,026 |
| May 15 2024 | 16.74 | 0.08 | 0.48% | 16.74 | 16.76 | 16.74 | 130,403 |
| May 14 2024 | 16.66 | 0.02 | 0.12% | 16.63 | 16.66 | 16.63 | 10,387 |
| May 13 2024 | 16.64 | 0.01 | 0.06% | 16.64 | 16.66 | 16.63 | 34,382 |
| May 10 2024 | 16.63 | -0.06 | -0.36% | 16.62 | 16.63 | 16.62 | 14,109 |
| May 09 2024 | 16.69 | -0.02 | -0.12% | 16.69 | 16.69 | 16.68 | 17,164 |
| May 08 2024 | 16.71 | -0.04 | -0.24% | 16.69 | 16.71 | 16.69 | 9,524 |
| May 07 2024 | 16.75 | 0.05 | 0.30% | 16.76 | 16.76 | 16.75 | 11,150 |
| May 06 2024 | 16.70 | 0.07 | 0.42% | 16.70 | 16.70 | 16.70 | 4,514 |
| May 03 2024 | 16.63 | 0.07 | 0.42% | 16.61 | 16.64 | 16.61 | 9,625 |
| May 02 2024 | 16.56 | 0.05 | 0.30% | 16.55 | 16.57 | 16.55 | 29,309 |
| May 01 2024 | 16.51 | 0.03 | 0.18% | 16.51 | 16.54 | 16.51 | 79,086 |
| Apr 30 2024 | 16.48 | -0.03 | -0.18% | 16.48 | 16.50 | 16.48 | 11,193 |
| Apr 29 2024 | 16.51 | 0.08 | 0.49% | 16.48 | 16.51 | 16.48 | 34,774 |
| Apr 26 2024 | 16.43 | 0.02 | 0.12% | 16.43 | 16.44 | 16.42 | 18,770 |
| Apr 25 2024 | 16.41 | -0.05 | -0.30% | 16.42 | 16.42 | 16.40 | 20,800 |
| Apr 24 2024 | 16.46 | -0.06 | -0.36% | 16.50 | 16.50 | 16.46 | 3,603 |
| Apr 23 2024 | 16.52 | -0.01 | -0.06% | 16.56 | 16.56 | 16.52 | 11,835 |
| Apr 22 2024 | 16.53 | -0.01 | -0.06% | 16.53 | 16.53 | 16.53 | 2,486 |
| Apr 19 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.56 | 16.52 | 5,758 |
| Apr 18 2024 | 16.54 | -0.03 | -0.18% | 16.55 | 16.55 | 16.53 | 6,752 |
| Apr 17 2024 | 16.57 | 0.03 | 0.18% | 16.58 | 16.58 | 16.56 | 11,308 |
| Apr 16 2024 | 16.54 | -0.03 | -0.18% | 16.57 | 16.57 | 16.54 | 25,703 |
| Apr 15 2024 | 16.57 | -0.07 | -0.42% | 16.54 | 16.57 | 16.54 | 13,397 |
| Apr 12 2024 | 16.64 | 0.05 | 0.30% | 16.65 | 16.66 | 16.64 | 60,734 |
| Apr 11 2024 | 16.59 | -0.03 | -0.18% | 16.59 | 16.61 | 16.58 | 34,525 |
| Apr 10 2024 | 16.62 | -0.11 | -0.66% | 16.62 | 16.62 | 16.61 | 18,089 |
| Apr 09 2024 | 16.73 | 0.06 | 0.36% | 16.72 | 16.74 | 16.72 | 360,336 |
| Apr 08 2024 | 16.67 | -0.03 | -0.18% | 16.67 | 16.69 | 16.67 | 37,223 |
| Apr 05 2024 | 16.70 | -0.03 | -0.18% | 16.74 | 16.74 | 16.70 | 7,712 |
| Apr 04 2024 | 16.73 | 0.05 | 0.30% | 16.70 | 16.73 | 16.69 | 4,402 |
| Apr 03 2024 | 16.68 | 0.01 | 0.06% | 16.68 | 16.70 | 16.67 | 17,980 |
| Apr 02 2024 | 16.67 | -0.04 | -0.24% | 16.69 | 16.69 | 16.67 | 20,583 |
| Apr 01 2024 | 16.71 | -0.13 | -0.77% | 16.74 | 16.74 | 16.70 | 48,682 |
| Mar 28 2024 | 16.84 | 0.01 | 0.06% | 16.85 | 16.85 | 16.84 | 17,800 |
| Mar 27 2024 | 16.83 | 0.05 | 0.30% | 16.84 | 16.84 | 16.81 | 16,755 |
| Mar 26 2024 | 16.78 | -0.01 | -0.06% | 16.78 | 16.78 | 16.78 | 26,067 |
| Mar 25 2024 | 16.79 | -0.02 | -0.12% | 16.79 | 16.79 | 16.79 | 5,124 |
| Mar 22 2024 | 16.81 | 0.02 | 0.12% | 16.80 | 16.82 | 16.79 | 6,231 |
| Mar 21 2024 | 16.79 | -0.02 | -0.12% | 16.78 | 16.80 | 16.78 | 7,957 |
| Mar 20 2024 | 16.81 | 0.05 | 0.30% | 16.82 | 16.84 | 16.81 | 1,169,913 |
| Mar 19 2024 | 16.76 | 0.06 | 0.36% | 16.78 | 16.78 | 16.75 | 5,018 |
| Mar 18 2024 | 16.70 | -0.05 | -0.30% | 16.70 | 16.71 | 16.69 | 20,789 |
