Scotia Canadian Bond Index Tracker ETF (SITB)
NEO
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 17.2 | -0.03 | -0.17 | 17.21 | 17.22 | 17.2 | 14269 |
| 1730408400 | 17.23 | 0.02 | 0.12 | 17.22 | 17.24 | 17.22 | 11290 |
| 1730322240 | 17.21 | 0.03 | 0.17 | 17.2 | 17.23 | 17.2 | 9580 |
| 1730235600 | 17.18 | 0.01 | 0.06 | 17.15 | 17.18 | 17.15 | 30940 |
| 1730149200 | 17.17 | -0.06 | -0.35 | 17.19 | 17.19 | 17.16 | 6806 |
| 1729890000 | 17.23 | -0.02 | -0.12 | 17.37 | 17.37 | 17.23 | 12847 |
| 1729803600 | 17.25 | 0.02 | 0.12 | 17.22 | 17.25 | 17.22 | 10954 |
| 1729717200 | 17.23 | -0.02 | -0.12 | 17.22 | 17.23 | 17.22 | 6919 |
| 1729630800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 142 |
| 1729544400 | 17.25 | -0.08 | -0.46 | 17.26 | 17.26 | 17.25 | 1518 |
| 1729285200 | 17.33 | 0.01 | 0.06 | 17.33 | 17.33 | 17.33 | 5377 |
| 1729198980 | 17.32 | -0.04 | -0.23 | 17.32 | 17.33 | 17.32 | 5181 |
| 1729112400 | 17.36 | 0.05 | 0.29 | 17.35 | 17.36 | 17.35 | 523 |
| 1729026000 | 17.31 | 0.08 | 0.46 | 17.29 | 17.31 | 17.29 | 4048 |
| 1728680400 | 17.23 | 0.03 | 0.17 | 17.21 | 17.25 | 17.21 | 13580 |
| 1728594000 | 17.2 | 0.02 | 0.12 | 17.18 | 17.2 | 17.18 | 5651 |
| 1728507600 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
| 1728421200 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
| 1728334800 | 17.18 | -0.05 | -0.29 | 17.16 | 17.18 | 17.16 | 17929 |
| 1728075600 | 17.23 | -0.12 | -0.69 | 17.23 | 17.23 | 17.22 | 11563 |
| 1727989200 | 17.35 | -0.08 | -0.46 | 17.37 | 17.37 | 17.35 | 7534 |
| 1727902800 | 17.43 | -0.09 | -0.51 | 17.43 | 17.43 | 17.43 | 265 |
| 1727816400 | 17.52 | 0.02 | 0.11 | 17.52 | 17.52 | 17.52 | 55679 |
| 1727730000 | 17.5 | 0.02 | 0.11 | 17.54 | 17.54 | 17.5 | 100 |
| 1727470800 | 17.48 | 0.06 | 0.34 | 17.49 | 17.49 | 17.48 | 29749 |
| 1727384400 | 17.42 | -0.02 | -0.11 | 17.42 | 17.42 | 17.41 | 2664 |
| 1727298000 | 17.44 | -0.04 | -0.23 | 17.43 | 17.44 | 17.43 | 1737 |
| 1727211600 | 17.48 | -0.03 | -0.17 | 17.46 | 17.48 | 17.45 | 17121 |
| 1727125200 | 17.51 | -0.01 | -0.06 | 17.52 | 17.52 | 17.51 | 11897 |
| 1726866000 | 17.52 | 0.01 | 0.06 | 17.53 | 17.53 | 17.52 | 3964 |
| 1726779600 | 17.51 | -0.01 | -0.06 | 17.56 | 17.56 | 17.5 | 670 |
| 1726693440 | 17.52 | -0.05 | -0.28 | 17.53 | 17.53 | 17.52 | 19700 |
| 1726606800 | 17.57 | 0 | 0.00 | 17.58 | 17.58 | 17.57 | 1242 |
| 1726520400 | 17.57 | 0.04 | 0.23 | 17.59 | 17.59 | 17.57 | 7113 |
| 1726261200 | 17.53 | 0.01 | 0.06 | 17.55 | 17.55 | 17.53 | 7980 |
| 1726174800 | 17.52 | 0.01 | 0.06 | 17.51 | 17.52 | 17.51 | 8451 |
| 1726088400 | 17.51 | -0.03 | -0.17 | 17.51 | 17.52 | 17.51 | 4534 |
| 1726002000 | 17.54 | 0.07 | 0.40 | 17.54 | 17.54 | 17.54 | 2080 |
| 1725915600 | 17.47 | 0.02 | 0.11 | 17.46 | 17.47 | 17.46 | 1296 |
| 1725656400 | 17.45 | 0.02 | 0.11 | 17.44 | 17.45 | 17.44 | 6748 |
| 1725570000 | 17.43 | 0.04 | 0.23 | 17.4 | 17.43 | 17.4 | 185 |
| 1725483600 | 17.39 | 0.08 | 0.46 | 17.39 | 17.39 | 17.39 | 103 |
| 1725397200 | 17.31 | 0.08 | 0.46 | 17.26 | 17.31 | 17.26 | 115395 |
| 1725051600 | 17.23 | -0.05 | -0.29 | 17.26 | 17.26 | 17.23 | 12461 |
| 1724965200 | 17.28 | -0.05 | -0.29 | 17.28 | 17.28 | 17.27 | 4737 |
| 1724878800 | 17.33 | 0 | 0.00 | 17.32 | 17.33 | 17.32 | 1245 |
| 1724792400 | 17.33 | -0.08 | -0.46 | 17.33 | 17.33 | 17.33 | 6856 |
| 1724706000 | 17.41 | 0 | 0.00 | 17.43 | 17.43 | 17.4 | 7600 |
| 1724446800 | 17.41 | 0.04 | 0.23 | 17.41 | 17.41 | 17.39 | 94541 |
| 1724360400 | 17.37 | -0.06 | -0.34 | 17.38 | 17.38 | 17.37 | 2122 |
| 1724274000 | 17.43 | 0.02 | 0.11 | 17.42 | 17.43 | 17.42 | 1384 |
| 1724187600 | 17.41 | 0.05 | 0.29 | 17.42 | 17.42 | 17.41 | 9340 |
| 1724101200 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 3402 |
| 1723842000 | 17.36 | 0.01 | 0.06 | 17.36 | 17.36 | 17.36 | 19360 |
| 1723755600 | 17.35 | -0.04 | -0.23 | 17.34 | 17.35 | 17.34 | 3192 |
| 1723669200 | 17.39 | 0.03 | 0.17 | 17.4 | 17.4 | 17.39 | 11466 |
| 1723582800 | 17.36 | 0.06 | 0.35 | 17.36 | 17.36 | 17.36 | 70 |
| 1723496400 | 17.3 | 0.03 | 0.17 | 17.31 | 17.31 | 17.29 | 6265 |
| 1723237200 | 17.27 | 0.06 | 0.35 | 17.25 | 17.27 | 17.25 | 3401 |
| 1723150800 | 17.21 | -0.02 | -0.12 | 17.2 | 17.22 | 17.2 | 18661 |
| 1723064400 | 17.23 | -0.05 | -0.29 | 17.23 | 17.24 | 17.22 | 4051 |
| 1722978000 | 17.28 | -0.11 | -0.63 | 17.4 | 17.4 | 17.28 | 29162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
