Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Scotia Canadian Bond Index Tracker ETF | SITB | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.03 | -0.18% | 16.74 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.73 | 16.73 | 16.74 | 16.74 | 16.77 |
SITB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SITB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 16.77 | 0.03 | 0.18% | 16.80 | 16.80 | 16.77 | 13,026 |
| May 15 2024 | 16.74 | 0.08 | 0.48% | 16.74 | 16.76 | 16.74 | 130,403 |
| May 14 2024 | 16.66 | 0.02 | 0.12% | 16.63 | 16.66 | 16.63 | 10,387 |
| May 13 2024 | 16.64 | 0.01 | 0.06% | 16.64 | 16.66 | 16.63 | 34,382 |
| May 10 2024 | 16.63 | -0.06 | -0.36% | 16.62 | 16.63 | 16.62 | 14,109 |
| May 09 2024 | 16.69 | -0.02 | -0.12% | 16.69 | 16.69 | 16.68 | 17,164 |
| May 08 2024 | 16.71 | -0.04 | -0.24% | 16.69 | 16.71 | 16.69 | 9,524 |
| May 07 2024 | 16.75 | 0.05 | 0.30% | 16.76 | 16.76 | 16.75 | 11,150 |
| May 06 2024 | 16.70 | 0.07 | 0.42% | 16.70 | 16.70 | 16.70 | 4,514 |
| May 03 2024 | 16.63 | 0.07 | 0.42% | 16.61 | 16.64 | 16.61 | 9,625 |
| May 02 2024 | 16.56 | 0.05 | 0.30% | 16.55 | 16.57 | 16.55 | 29,309 |
| May 01 2024 | 16.51 | 0.03 | 0.18% | 16.51 | 16.54 | 16.51 | 79,086 |
| Apr 30 2024 | 16.48 | -0.03 | -0.18% | 16.48 | 16.50 | 16.48 | 11,193 |
| Apr 29 2024 | 16.51 | 0.08 | 0.49% | 16.48 | 16.51 | 16.48 | 34,774 |
| Apr 26 2024 | 16.43 | 0.02 | 0.12% | 16.43 | 16.44 | 16.42 | 18,770 |
| Apr 25 2024 | 16.41 | -0.05 | -0.30% | 16.42 | 16.42 | 16.40 | 20,800 |
| Apr 24 2024 | 16.46 | -0.06 | -0.36% | 16.50 | 16.50 | 16.46 | 3,603 |
| Apr 23 2024 | 16.52 | -0.01 | -0.06% | 16.56 | 16.56 | 16.52 | 11,835 |
| Apr 22 2024 | 16.53 | -0.01 | -0.06% | 16.53 | 16.53 | 16.53 | 2,486 |
| Apr 19 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.56 | 16.52 | 5,758 |
| Apr 18 2024 | 16.54 | -0.03 | -0.18% | 16.55 | 16.55 | 16.53 | 6,752 |
| Apr 17 2024 | 16.57 | 0.03 | 0.18% | 16.58 | 16.58 | 16.56 | 11,308 |
