News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -1.8313253012 | 20.75 | 20.9 | 20.37 | 45656 | 20.58827216 | CS |
| 4 | -1.79 | -8.07761732852 | 22.16 | 22.52 | 20.37 | 22527 | 21.09119514 | CS |
| 12 | -2.41 | -10.5794556629 | 22.78 | 24 | 20.37 | 13019 | 21.64725194 | CS |
| 26 | 0.61 | 3.08704453441 | 19.76 | 25.34 | 19.76 | 15132 | 22.29638338 | CS |
| 52 | 0.89 | 4.56878850103 | 19.48 | 25.34 | 19.48 | 14902 | 22.2941861 | CS |
| 156 | 0.89 | 4.56878850103 | 19.48 | 25.34 | 19.48 | 14902 | 22.2941861 | CS |
| 260 | 0.89 | 4.56878850103 | 19.48 | 25.34 | 19.48 | 14902 | 22.2941861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 20.37 | -0.2 | -0.97 | 20.51 | 20.51 | 20.37 | 4666 |
| 1741640400 | 20.57 | -0.33 | -1.58 | 20.88 | 20.88 | 20.57 | 57378 |
| 1741384800 | 20.9 | 0.3 | 1.46 | 20.9 | 20.9 | 20.9 | 147 |
| 1741298400 | 20.6 | -0.15 | -0.72 | 20.56 | 20.6 | 20.56 | 165600 |
| 1741212060 | 20.75 | -0.14 | -0.67 | 20.75 | 20.75 | 20.75 | 488 |
| 1741125660 | 20.89 | -0.45 | -2.11 | 20.99 | 20.99 | 20.89 | 59720 |
| 1741039200 | 21.34 | -0.47 | -2.15 | 21.57 | 21.57 | 21.34 | 13922 |
| 1740780000 | 21.81 | 0.12 | 0.55 | 21.8 | 21.81 | 21.64 | 4800 |
| 1740693600 | 21.69 | -0.03 | -0.14 | 21.88 | 21.88 | 21.69 | 3065 |
| 1740607200 | 21.72 | 0.02 | 0.09 | 21.95 | 21.95 | 21.66 | 2445 |
| 1740520800 | 21.7 | 0.05 | 0.23 | 21.67 | 21.76 | 21.65 | 21167 |
| 1740434400 | 21.65 | -0.05 | -0.23 | 21.59 | 21.76 | 21.59 | 5973 |
| 1740175200 | 21.7 | -0.45 | -2.03 | 22.1 | 22.1 | 21.68 | 10751 |
| 1740088800 | 22.15 | -0.37 | -1.64 | 22.3 | 22.3 | 22.12 | 29496 |
| 1740002400 | 22.52 | 0.03 | 0.13 | 22.39 | 22.52 | 22.39 | 7434 |
| 1739916000 | 22.49 | 0.17 | 0.76 | 22.38 | 22.49 | 22.38 | 20446 |
| 1739570400 | 22.32 | 0.14 | 0.63 | 22.37 | 22.37 | 22.25 | 7634 |
| 1739484000 | 22.18 | 0.04 | 0.18 | 22.18 | 22.2 | 22.1 | 10499 |
| 1739397600 | 22.14 | -0.37 | -1.64 | 22.16 | 22.16 | 22.14 | 2385 |
| 1739311200 | 22.51 | -0.02 | -0.09 | 22.55 | 22.57 | 22.51 | 7921 |
| 1739224800 | 22.53 | 0.15 | 0.67 | 22.52 | 22.56 | 22.52 | 859 |
| 1738965600 | 22.38 | -0.23 | -1.02 | 22.56 | 22.56 | 22.38 | 845 |
| 1738879200 | 22.61 | -0.07 | -0.31 | 22.8 | 22.8 | 22.61 | 3523 |
| 1738792800 | 22.68 | 0.07 | 0.31 | 22.69 | 22.7 | 22.68 | 952 |
| 1738706400 | 22.61 | -0.21 | -0.92 | 22.62 | 22.67 | 22.61 | 5015 |
| 1738620000 | 22.82 | -0.34 | -1.47 | 23.11 | 23.11 | 22.78 | 9336 |
| 1738360800 | 23.16 | -0.25 | -1.07 | 24 | 24 | 23.13 | 8506 |
| 1738274400 | 23.41 | 0.3 | 1.30 | 23.37 | 23.42 | 23.33 | 33883 |
| 1738188000 | 23.11 | 0.03 | 0.13 | 23.18 | 23.22 | 23.05 | 2003 |
| 1738101600 | 23.08 | 0.02 | 0.09 | 23.08 | 23.08 | 23.08 | 671 |
| 1738015200 | 23.06 | -0.05 | -0.22 | 23.21 | 23.21 | 23.03 | 3180 |
| 1737756000 | 23.11 | -0.13 | -0.56 | 23.2 | 23.2 | 23.11 | 2186 |
| 1737669600 | 23.24 | 0 | 0.00 | 23.26 | 23.51 | 23.24 | 8997 |
| 1737583200 | 23.24 | -0.02 | -0.09 | 23.21 | 23.24 | 23.21 | 1374 |
| 1737496800 | 23.26 | 0.31 | 1.35 | 23.26 | 23.26 | 23.19 | 4136 |
| 1737410400 | 22.95 | -0.23 | -0.99 | 23.11 | 23.11 | 22.79 | 1768 |
| 1737151200 | 23.18 | 0.17 | 0.74 | 23.2 | 23.2 | 23.08 | 6641 |
| 1737064800 | 23.01 | 0.19 | 0.83 | 22.98 | 23.02 | 22.82 | 3620 |
| 1736978400 | 22.82 | 0.43 | 1.92 | 22.8 | 22.82 | 22.75 | 3021 |
| 1736892000 | 22.39 | 0.33 | 1.50 | 22.39 | 22.39 | 22.39 | 17524 |
| 1736805600 | 22.06 | 0.27 | 1.24 | 21.74 | 22.06 | 21.74 | 2707 |
| 1736546400 | 21.79 | -0.48 | -2.16 | 21.92 | 21.92 | 21.74 | 32630 |
| 1736460000 | 22.27 | 0.17 | 0.77 | 22.29 | 22.31 | 22.27 | 3706 |
| 1736373600 | 22.1 | 0.06 | 0.27 | 21.97 | 22.1 | 21.97 | 4184 |
| 1736287200 | 22.04 | -0.1 | -0.45 | 22.11 | 22.11 | 22.03 | 3089 |
| 1736200800 | 22.14 | -0.15 | -0.67 | 22.42 | 22.43 | 22.14 | 16047 |
| 1735941600 | 22.29 | 0.32 | 1.46 | 22.01 | 22.29 | 21.98 | 3282 |
| 1735855200 | 21.97 | -0.02 | -0.09 | 22.25 | 22.25 | 21.95 | 1025 |
| 1735682400 | 21.99 | -0.04 | -0.18 | 22.04 | 22.06 | 21.98 | 4644 |
| 1735596000 | 22.03 | -0.11 | -0.50 | 21.9 | 22.04 | 21.9 | 6198 |
| 1735336800 | 22.14 | -0.06 | -0.27 | 22.32 | 22.35 | 22.14 | 45990 |
| 1735066800 | 22.2 | 0.12 | 0.54 | 22.15 | 22.2 | 22.1 | 3564 |
| 1734991200 | 22.08 | 0.05 | 0.23 | 22.03 | 22.08 | 21.94 | 4937 |
| 1734732000 | 22.03 | 0.13 | 0.59 | 21.95 | 22.18 | 21.95 | 24395 |
| 1734645600 | 21.9 | -0.18 | -0.82 | 22 | 22.01 | 21.86 | 7811 |
| 1734559200 | 22.08 | -0.67 | -2.95 | 22.78 | 22.79 | 22.08 | 10902 |
| 1734472800 | 22.75 | -0.16 | -0.70 | 23 | 23 | 22.71 | 22651 |
| 1734386400 | 22.91 | -0.02 | -0.09 | 23.02 | 23.02 | 22.91 | 66266 |
| 1734127200 | 22.93 | -0.28 | -1.21 | 23.01 | 23.03 | 22.89 | 3319 |
| 1734040800 | 23.21 | -0.08 | -0.34 | 23.35 | 23.35 | 23.21 | 3149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
