Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starbucks CDR Cad Hedged | SBUX | NEO | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.75 | 3.45% | 22.48 | 18:50:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.73 | 21.71 | 22.48 | 22.48 | 21.73 |
SBUX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 21.73 | -0.12 | -0.55% | 21.73 | 21.80 | 21.50 | 22,363 |
| May 15 2024 | 21.85 | 0.05 | 0.23% | 21.90 | 21.91 | 21.75 | 26,204 |
| May 14 2024 | 21.80 | -0.17 | -0.77% | 22.04 | 22.10 | 21.77 | 17,329 |
| May 13 2024 | 21.97 | 0.03 | 0.14% | 22.04 | 22.16 | 21.87 | 40,478 |
| May 10 2024 | 21.94 | 0.15 | 0.69% | 21.77 | 21.97 | 21.68 | 36,552 |
| May 09 2024 | 21.79 | 0.61 | 2.88% | 21.18 | 21.81 | 21.11 | 62,340 |
| May 08 2024 | 21.18 | 0.28 | 1.34% | 20.87 | 21.45 | 20.87 | 53,532 |
| May 07 2024 | 20.90 | -0.14 | -0.67% | 21.04 | 21.04 | 20.72 | 58,503 |
| May 06 2024 | 21.04 | -0.08 | -0.38% | 21.17 | 21.40 | 20.98 | 53,593 |
| May 03 2024 | 21.12 | -0.52 | -2.40% | 21.80 | 21.80 | 21.07 | 165,097 |
| May 02 2024 | 21.64 | 0.06 | 0.28% | 21.66 | 21.66 | 21.20 | 58,989 |
| May 01 2024 | 21.58 | -3.99 | -15.60% | 21.92 | 22.12 | 21.01 | 186,632 |
| Apr 30 2024 | 25.57 | 0.06 | 0.24% | 25.31 | 25.65 | 25.25 | 10,359 |
| Apr 29 2024 | 25.51 | 0.02 | 0.08% | 25.47 | 25.54 | 25.41 | 25,990 |
| Apr 26 2024 | 25.49 | 0.14 | 0.55% | 25.27 | 25.75 | 25.27 | 7,543 |
| Apr 25 2024 | 25.35 | -0.29 | -1.13% | 25.85 | 25.85 | 25.33 | 7,364 |
| Apr 24 2024 | 25.64 | 0.28 | 1.10% | 25.25 | 25.64 | 25.15 | 22,327 |
| Apr 23 2024 | 25.36 | -0.09 | -0.35% | 25.65 | 25.65 | 25.25 | 9,928 |
| Apr 22 2024 | 25.45 | 0.18 | 0.71% | 25.45 | 25.56 | 25.35 | 21,461 |
| Apr 19 2024 | 25.27 | 0.10 | 0.40% | 25.02 | 25.40 | 25.02 | 15,134 |
| Apr 18 2024 | 25.17 | 0.24 | 0.96% | 24.87 | 25.22 | 24.87 | 12,833 |
| Apr 17 2024 | 24.93 | 0.26 | 1.05% | 24.95 | 24.95 | 24.66 | 13,949 |
