News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 26.5 | -0.09 | -0.34 | 26.39 | 26.65 | 26.27 | 7187 |
| 1736200800 | 26.59 | 0.14 | 0.53 | 26.45 | 26.91 | 26.35 | 42011 |
| 1735941600 | 26.45 | 0.11 | 0.42 | 26.34 | 26.53 | 26.32 | 4897 |
| 1735855200 | 26.34 | 0.25 | 0.96 | 26.15 | 26.42 | 26.15 | 7156 |
| 1735682400 | 26.09 | 0.2 | 0.77 | 25.91 | 26.16 | 25.88 | 20597 |
| 1735596000 | 25.89 | -0.47 | -1.78 | 25.65 | 25.99 | 25.65 | 83359 |
| 1735336800 | 26.36 | 0.73 | 2.85 | 25.99 | 26.55 | 25.99 | 5174 |
| 1735066800 | 25.63 | 0.68 | 2.73 | 25.03 | 25.63 | 25 | 4649 |
| 1734991200 | 24.95 | -0.13 | -0.52 | 25.08 | 25.08 | 24.69 | 17409 |
| 1734732000 | 25.08 | -0.28 | -1.10 | 25.23 | 25.41 | 24.9 | 16151 |
| 1734645600 | 25.36 | -0.33 | -1.28 | 25.73 | 26.1 | 25.35 | 10355 |
| 1734559200 | 25.69 | -0.6 | -2.28 | 26.19 | 26.34 | 25.65 | 10175 |
| 1734472800 | 26.29 | -0.31 | -1.17 | 26.57 | 26.84 | 26.29 | 25440 |
| 1734386400 | 26.6 | -1.25 | -4.49 | 27.6 | 27.67 | 26.6 | 34877 |
| 1734127200 | 27.85 | -0.1 | -0.36 | 27.81 | 28 | 27.77 | 7057 |
| 1734040800 | 27.95 | -0.2 | -0.71 | 28.13 | 28.13 | 27.86 | 5768 |
| 1733954400 | 28.15 | 0.08 | 0.29 | 28.2 | 28.26 | 28.08 | 4343 |
| 1733868000 | 28.07 | -0.3 | -1.06 | 28.33 | 28.33 | 28 | 7501 |
| 1733781600 | 28.37 | -0.28 | -0.98 | 28.5 | 28.73 | 28.22 | 19682 |
| 1733522400 | 28.65 | 0.27 | 0.95 | 28.17 | 28.75 | 28.15 | 14688 |
| 1733436180 | 28.38 | -0.42 | -1.46 | 28.84 | 28.9 | 28.38 | 19566 |
| 1733349600 | 28.8 | -0.32 | -1.10 | 28.99 | 29.17 | 28.78 | 11413 |
| 1733263200 | 29.12 | 0.09 | 0.31 | 28.92 | 29.17 | 28.58 | 23780 |
| 1733176800 | 29.03 | -0.32 | -1.09 | 29.22 | 29.22 | 28.57 | 41408 |
| 1732917600 | 29.35 | 0.3 | 1.03 | 29.23 | 29.35 | 29.23 | 1119 |
| 1732831200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1732744800 | 29.05 | 0.24 | 0.83 | 28.92 | 29.09 | 28.92 | 4726 |
| 1732658400 | 28.81 | -0.34 | -1.17 | 29.12 | 29.12 | 28.75 | 10216 |
| 1732572000 | 29.15 | -0.18 | -0.61 | 29.5 | 29.5 | 29.13 | 6204 |
| 1732312800 | 29.33 | 0.71 | 2.48 | 28.64 | 29.33 | 28.6 | 14034 |
| 1732226460 | 28.62 | 0.49 | 1.74 | 28.39 | 28.7 | 28.29 | 14808 |
| 1732140000 | 28.13 | -0.04 | -0.14 | 28.13 | 28.25 | 27.88 | 9140 |
| 1732053600 | 28.17 | -0.58 | -2.02 | 28.51 | 28.64 | 28.15 | 19539 |
| 1731967200 | 28.75 | 0.54 | 1.91 | 28.11 | 28.75 | 28.08 | 5006 |
| 1731708000 | 28.21 | -0.22 | -0.77 | 28.35 | 28.64 | 28.14 | 6661 |
| 1731621600 | 28.43 | -0.17 | -0.59 | 28.46 | 28.58 | 28.43 | 12360 |
| 1731535200 | 28.6 | 0.3 | 1.06 | 27.79 | 28.6 | 27.56 | 25949 |
| 1731448800 | 28.3 | -0.42 | -1.46 | 28.72 | 28.72 | 28.21 | 6346 |
| 1731362400 | 28.72 | 0.8 | 2.87 | 28.4 | 29.01 | 28.4 | 19327 |
| 1731103200 | 27.92 | 0.47 | 1.71 | 27.53 | 27.93 | 27.52 | 10462 |
| 1731016800 | 27.45 | -0.03 | -0.11 | 27.48 | 27.59 | 27.45 | 4468 |
| 1730930400 | 27.48 | -0.28 | -1.01 | 28.1 | 28.1 | 27.29 | 11900 |
| 1730844000 | 27.76 | 0 | 0.00 | 27.85 | 27.85 | 27.6 | 9768 |
| 1730757600 | 27.76 | -0.58 | -2.05 | 28.14 | 28.14 | 27.76 | 2133 |
| 1730494800 | 28.34 | 0.4 | 1.43 | 28.07 | 28.57 | 27.95 | 11008 |
| 1730408400 | 27.94 | 0.09 | 0.32 | 27.92 | 28.32 | 27.33 | 73088 |
| 1730322240 | 27.85 | -0.07 | -0.25 | 27.86 | 27.9 | 27.85 | 6005 |
| 1730235600 | 27.92 | -0.16 | -0.57 | 28.04 | 28.05 | 27.63 | 7492 |
| 1730149200 | 28.08 | 0.18 | 0.65 | 27.95 | 28.36 | 27.95 | 14258 |
| 1729890000 | 27.9 | 0.05 | 0.18 | 27.7 | 28 | 27.69 | 3302 |
| 1729803600 | 27.85 | -0.14 | -0.50 | 28.14 | 28.45 | 27.83 | 7938 |
| 1729717200 | 27.99 | 0.23 | 0.83 | 26.79 | 27.99 | 26.79 | 15961 |
| 1729630800 | 27.76 | 0.11 | 0.40 | 27.5 | 27.77 | 27.5 | 3313 |
| 1729544400 | 27.65 | -0.08 | -0.29 | 27.71 | 27.77 | 27.5 | 3586 |
| 1729285200 | 27.73 | 0.42 | 1.54 | 27.42 | 27.73 | 27.34 | 3762 |
| 1729198980 | 27.31 | -0.04 | -0.15 | 27.3 | 27.45 | 27.17 | 4632 |
| 1729112400 | 27.35 | 0.1 | 0.37 | 27.48 | 27.48 | 27.06 | 27622 |
| 1729026000 | 27.25 | -0.17 | -0.62 | 27.21 | 27.45 | 27.18 | 9255 |
| 1728680400 | 27.42 | 0.47 | 1.74 | 27.01 | 27.45 | 27.01 | 6722 |
| 1728594000 | 26.95 | -0.57 | -2.07 | 27.17 | 27.18 | 26.9 | 12165 |
| 1728507600 | 27.52 | -0.1 | -0.36 | 27.43 | 27.57 | 27.43 | 6122 |
| 1728421200 | 27.62 | 0.05 | 0.18 | 27.67 | 27.67 | 27.51 | 4200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
