News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743109200 | 28.08 | 0.25 | 0.90 | 27.85 | 28.08 | 27.85 | 4683 |
| 1743022980 | 27.83 | 0.59 | 2.17 | 27.48 | 27.83 | 27.48 | 5068 |
| 1742936520 | 27.24 | 0.04 | 0.15 | 27.5 | 27.5 | 27.24 | 4360 |
| 1742850120 | 27.2 | -0.33 | -1.20 | 27.74 | 27.74 | 27.2 | 8495 |
| 1742590920 | 27.53 | -0.56 | -1.99 | 27.75 | 27.75 | 27.53 | 7858 |
| 1742504520 | 28.09 | -0.1 | -0.35 | 28.09 | 28.09 | 28.09 | 166 |
| 1742418120 | 28.19 | 0.28 | 1.00 | 28.08 | 28.19 | 28.08 | 5978 |
| 1742331720 | 27.91 | -0.23 | -0.82 | 28.09 | 28.09 | 27.91 | 5166 |
| 1742245320 | 28.14 | 0.25 | 0.90 | 27.93 | 28.14 | 27.93 | 5217 |
| 1741986000 | 27.89 | 0.59 | 2.16 | 27.35 | 27.89 | 27.35 | 10632 |
| 1741899720 | 27.3 | -0.73 | -2.60 | 28.02 | 28.02 | 27.3 | 10450 |
| 1741813320 | 28.03 | -0.24 | -0.85 | 28.35 | 28.35 | 28.03 | 7549 |
| 1741726800 | 28.27 | -0.42 | -1.46 | 29.03 | 29.03 | 28.27 | 15571 |
| 1741640400 | 28.69 | -1.61 | -5.31 | 30 | 30 | 28.69 | 16363 |
| 1741384800 | 30.3 | 0.36 | 1.20 | 29.65 | 30.3 | 29.65 | 17260 |
| 1741298400 | 29.94 | -1.79 | -5.64 | 31.13 | 31.13 | 29.94 | 87348 |
| 1741212060 | 31.73 | -0.13 | -0.41 | 31.61 | 31.73 | 31.61 | 6160 |
| 1741125660 | 31.86 | -0.97 | -2.95 | 32.36 | 32.36 | 31.86 | 7598 |
| 1741039200 | 32.83 | -0.1 | -0.30 | 33.229999 | 33.229999 | 32.83 | 2667 |
| 1740780000 | 32.93 | 0.34 | 1.04 | 32.619999 | 32.93 | 32.619999 | 3632 |
| 1740693600 | 32.59 | 0.45 | 1.40 | 32.189999 | 32.89 | 32.189999 | 8319 |
| 1740607200 | 32.14 | -0.47 | -1.44 | 32.64 | 32.64 | 31.95 | 6675 |
| 1740520800 | 32.61 | 0.41 | 1.27 | 32.18 | 32.71 | 32.18 | 6736 |
| 1740434400 | 32.2 | 0.35 | 1.10 | 31.82 | 32.29 | 31.82 | 6699 |
| 1740175200 | 31.85 | -0.4 | -1.24 | 32.5 | 32.58 | 31.85 | 2070 |
| 1740088800 | 32.25 | 0.27 | 0.84 | 31.94 | 32.25 | 31.94 | 7974 |
| 1740002400 | 31.98 | -0.16 | -0.50 | 32.06 | 32.14 | 31.98 | 3871 |
| 1739916000 | 32.14 | 0.11 | 0.34 | 31.81 | 32.229999 | 31.81 | 4354 |
| 1739570400 | 32.03 | -0.12 | -0.37 | 32.1 | 32.229999 | 31.99 | 4507 |
| 1739484000 | 32.15 | -0.04 | -0.12 | 32.15 | 32.2 | 31.9 | 5283 |
| 1739397600 | 32.189999 | 0.66 | 2.09 | 31.5 | 32.189999 | 31.48 | 9476 |
| 1739311200 | 31.53 | -0.16 | -0.50 | 31.62 | 31.86 | 31.53 | 3665 |
| 1739224800 | 31.69 | -0.21 | -0.66 | 31.93 | 31.99 | 31.64 | 7410 |
| 1738965600 | 31.9 | 0.12 | 0.38 | 31.66 | 32 | 31.4 | 18279 |
| 1738879200 | 31.78 | -0.11 | -0.34 | 32.02 | 32.02 | 31.76 | 4982 |
| 1738792800 | 31.89 | 0.3 | 0.95 | 31.47 | 31.92 | 31.4 | 17618 |
| 1738706400 | 31.59 | 0.75 | 2.43 | 30.9 | 31.61 | 30.82 | 16058 |
| 1738620000 | 30.84 | 0.17 | 0.55 | 30.35 | 30.84 | 30.16 | 11890 |
| 1738360800 | 30.67 | -0.38 | -1.22 | 31.01 | 31.1 | 30.64 | 17294 |
| 1738274400 | 31.05 | 0.13 | 0.42 | 31.03 | 31.31 | 30.83 | 10343 |
| 1738188000 | 30.92 | 2.3 | 8.04 | 29.37 | 31.34 | 29.31 | 161402 |
| 1738101600 | 28.62 | 0.11 | 0.39 | 28.16 | 28.68 | 28.16 | 10575 |
| 1738015200 | 28.51 | 0.31 | 1.10 | 28.08 | 28.53 | 28.08 | 9735 |
| 1737756000 | 28.2 | 0.25 | 0.89 | 27.97 | 28.2 | 27.97 | 3437 |
| 1737669600 | 27.95 | 0.08 | 0.29 | 27.86 | 27.95 | 27.71 | 5787 |
| 1737583200 | 27.87 | -0.07 | -0.25 | 28.14 | 28.14 | 27.87 | 9053 |
| 1737496800 | 27.94 | 0.94 | 3.48 | 27.4 | 28.02 | 27.4 | 8239 |
| 1737410400 | 27 | -0.19 | -0.70 | 27 | 27 | 27 | 306 |
| 1737151200 | 27.19 | 0.24 | 0.89 | 27.15 | 27.25 | 27.13 | 4678 |
| 1737064800 | 26.95 | 0.39 | 1.47 | 26.55 | 27 | 26.48 | 4709 |
| 1736978400 | 26.56 | 0.01 | 0.04 | 26.91 | 26.91 | 26.53 | 2424 |
| 1736892000 | 26.55 | -0.16 | -0.60 | 26.84 | 27.05 | 26.5 | 5753 |
| 1736805600 | 26.71 | 0.37 | 1.40 | 26.32 | 26.71 | 26.21 | 7435 |
| 1736546400 | 26.34 | -0.65 | -2.41 | 26.24 | 26.37 | 26.24 | 2782 |
| 1736460000 | 26.99 | 0.57 | 2.16 | 26.5 | 26.99 | 26.5 | 331 |
| 1736373600 | 26.42 | -0.08 | -0.30 | 26.38 | 26.5 | 26.33 | 4432 |
| 1736287200 | 26.5 | -0.09 | -0.34 | 26.39 | 26.65 | 26.27 | 7187 |
| 1736200800 | 26.59 | 0.14 | 0.53 | 26.45 | 26.91 | 26.35 | 42011 |
| 1735941600 | 26.45 | 0.11 | 0.42 | 26.34 | 26.53 | 26.32 | 4897 |
| 1735855200 | 26.34 | 0.25 | 0.96 | 26.15 | 26.42 | 26.15 | 7156 |
| 1735682400 | 26.09 | 0.2 | 0.77 | 25.91 | 26.16 | 25.88 | 20597 |
| 1735596000 | 25.89 | -0.47 | -1.78 | 25.65 | 25.99 | 25.65 | 83359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
