RBC US Mid Cap Growth Equity Fund (RUMG)
NEO
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 24.96 | 0.01 | 0.04 | 24.97 | 24.99 | 24.94 | 3495 |
| 1739484000 | 24.95 | 0.02 | 0.08 | 25 | 25 | 24.89 | 814 |
| 1739397600 | 24.93 | -0.08 | -0.32 | 24.89 | 24.96 | 24.89 | 10211 |
| 1739311200 | 25.01 | -0.26 | -1.03 | 25.25 | 25.25 | 24.95 | 7247 |
| 1739224800 | 25.27 | 0.18 | 0.72 | 25.7 | 25.7 | 25.23 | 36427 |
| 1738965600 | 25.09 | -0.02 | -0.08 | 25.23 | 25.23 | 25.09 | 3368 |
| 1738879200 | 25.11 | 0.02 | 0.08 | 25.2 | 25.2 | 25.04 | 5767 |
| 1738792800 | 25.09 | 0.15 | 0.60 | 25.03 | 25.11 | 24.96 | 7412 |
| 1738706400 | 24.94 | -0.23 | -0.91 | 25.25 | 25.25 | 24.9 | 16381 |
| 1738620000 | 25.17 | -0.02 | -0.08 | 24.72 | 25.28 | 24.72 | 13278 |
| 1738360800 | 25.19 | -0.21 | -0.83 | 25.72 | 25.72 | 25.19 | 9846 |
| 1738274400 | 25.4 | 0.4 | 1.60 | 25.34 | 25.5 | 25.22 | 31461 |
| 1738188000 | 25 | -0.07 | -0.28 | 25.02 | 25.02 | 24.93 | 10504 |
| 1738101600 | 25.07 | 0.55 | 2.24 | 24.89 | 25.11 | 24.69 | 15585 |
| 1738015200 | 24.52 | -0.52 | -2.08 | 24.64 | 24.64 | 24.4 | 13146 |
| 1737756000 | 25.04 | -0.11 | -0.44 | 25.16 | 25.16 | 25.02 | 8001 |
| 1737669600 | 25.15 | 0.11 | 0.44 | 25.06 | 25.15 | 24.99 | 53675 |
| 1737583200 | 25.04 | 0.21 | 0.85 | 25.06 | 25.1 | 25.02 | 43700 |
| 1737496800 | 24.83 | 0.37 | 1.51 | 24.76 | 24.87 | 24.76 | 943 |
| 1737410400 | 24.46 | -0.22 | -0.89 | 24.47 | 24.47 | 24.46 | 6088 |
| 1737151200 | 24.68 | 0.21 | 0.86 | 24.62 | 24.75 | 24.51 | 6011 |
| 1737064800 | 24.47 | 0.39 | 1.62 | 24.26 | 24.49 | 24.26 | 506902 |
| 1736978400 | 24.08 | 0.3 | 1.26 | 24.16 | 24.16 | 24.08 | 2232 |
| 1736892000 | 23.78 | 0.15 | 0.63 | 24 | 24 | 23.75 | 547 |
| 1736805600 | 23.63 | -0.06 | -0.25 | 23.7 | 23.7 | 23.41 | 2149 |
| 1736546400 | 23.69 | -0.17 | -0.71 | 23.68 | 23.81 | 23.68 | 2174 |
| 1736460000 | 23.86 | -0.01 | -0.04 | 23.94 | 23.94 | 23.86 | 1350 |
| 1736373600 | 23.87 | 0.15 | 0.63 | 23.75 | 23.87 | 23.75 | 225 |
| 1736287200 | 23.72 | -0.31 | -1.29 | 23.76 | 23.83 | 23.72 | 59538 |
| 1736200800 | 24.03 | -0.09 | -0.37 | 24.2 | 24.2 | 24.03 | 1725 |
| 1735941600 | 24.12 | 0.5 | 2.12 | 23.95 | 24.12 | 23.95 | 544 |
| 1735855200 | 23.62 | 0.16 | 0.68 | 23.61 | 23.62 | 23.61 | 352 |
| 1735682400 | 23.46 | -0.15 | -0.64 | 23.55 | 23.55 | 23.46 | 449 |
| 1735596000 | 23.61 | -0.25 | -1.05 | 23.64 | 23.64 | 23.41 | 2110 |
| 1735336800 | 23.86 | 0.23 | 0.97 | 23.89 | 23.89 | 23.86 | 742 |
| 1735077600 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1734991200 | 23.63 | -0.11 | -0.46 | 24.4 | 24.4 | 23.61 | 3296 |
| 1734732000 | 23.74 | 0.1 | 0.42 | 23.54 | 23.78 | 23.54 | 2008 |
| 1734645600 | 23.64 | -0.12 | -0.51 | 23.64 | 23.64 | 23.64 | 125 |
| 1734559200 | 23.76 | -0.84 | -3.41 | 24.44 | 24.44 | 23.76 | 753 |
| 1734472800 | 24.6 | -0.02 | -0.08 | 24.59 | 24.63 | 24.57 | 11445 |
| 1734386400 | 24.62 | 0.1 | 0.41 | 24.7 | 24.7 | 24.58 | 1825 |
| 1734127200 | 24.52 | -0.13 | -0.53 | 24.48 | 24.52 | 24.48 | 631 |
| 1734040800 | 24.65 | -0.03 | -0.12 | 24.65 | 24.65 | 24.65 | 200 |
| 1733954400 | 24.68 | 0.31 | 1.27 | 24.59 | 24.68 | 24.59 | 3200 |
| 1733868000 | 24.37 | -0.4 | -1.61 | 24.67 | 24.67 | 24.37 | 2585 |
| 1733781600 | 24.77 | -0.49 | -1.94 | 24.79 | 24.9 | 24.77 | 2759 |
| 1733522400 | 25.26 | 0.45 | 1.81 | 25.24 | 25.28 | 25.24 | 2026 |
| 1733436180 | 24.81 | -0.19 | -0.76 | 24.81 | 24.81 | 24.81 | 54 |
| 1733349600 | 25 | 0.24 | 0.97 | 24.98 | 25 | 24.88 | 745 |
| 1733263200 | 24.76 | 0.23 | 0.94 | 24.67 | 24.78 | 24.65 | 923 |
| 1733176800 | 24.53 | -0.03 | -0.12 | 24.61 | 24.61 | 24.53 | 5381 |
| 1732917600 | 24.56 | 0.09 | 0.37 | 24.55 | 24.61 | 24.55 | 1115 |
| 1732831200 | 24.47 | 0.02 | 0.08 | 24.57 | 24.57 | 24.37 | 3094 |
| 1732744800 | 24.45 | -0.21 | -0.85 | 24.74 | 24.74 | 24.37 | 3657 |
| 1732658400 | 24.66 | 0.2 | 0.82 | 24.86 | 24.86 | 24.57 | 2659 |
| 1732572000 | 24.46 | 0.14 | 0.58 | 24.56 | 24.58 | 24.46 | 10559 |
| 1732312800 | 24.32 | 0.37 | 1.54 | 24.2 | 24.32 | 24.15 | 7372 |
| 1732226460 | 23.95 | 0.43 | 1.83 | 23.95 | 23.95 | 23.95 | 2 |
| 1732140000 | 23.52 | 0.13 | 0.56 | 23.4 | 23.52 | 23.4 | 4000 |
| 1732053600 | 23.39 | 0.16 | 0.69 | 23.4 | 23.4 | 23.39 | 319 |
| 1731967200 | 23.23 | -0.03 | -0.13 | 23.21 | 23.23 | 23.19 | 960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
